币汇行情
行情总览
ACT

Acet

ACT · 美元计价
$0.00881
2.68% ≈ ￥0.058146 ($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$51.36万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0428 +2.64% SHAZB $24.66 +1.86% Voyager TokenVGX $0.018 +1.70% Quickswap [OLD] $0.00235 -18.97% APPB $328.46 +33.42% Babylon $0.01217 +4.20% TCT $0.00312 -6.59% Orca $1.426 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
646 RESOLV RESOLVResolv $0.0152 $0.01558 $0.01425 $10.14万 $401.56万 1.67%
498 NOKB NOKBNOKB $8.26 $8.75 $8.19 $23.56万 — -4.07%
290 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
496 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
473 DYM DYMDymension $0.01552 $0.0158 $0.01451 $25.84万 $1,061.37万 1.84%
78 GRAM GRAMGram (prev. Toncoin) $1.194 $1.21 $1.14 $520.27万 $33.70亿 1.62%
196 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
636 SIGN SIGNSign $0.01012 $0.01029 $0.00954 $10.94万 $1,212.75万 1.81%
241 AVGOB AVGOBAVGOB $327.46 $338.41 $320.65 $71.26万 — -2.91%
539 PSG PSGParis Saint-Germain Fan Token $0.371 $0.378 $0.36 $20.64万 $449.95万 -0.27%
525 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
348 A AVaulta $0.0836 $0.085 $0.0765 $43.71万 $1.31亿 3.98%
471 RVN RVNRavencoin $0.001363 $0.001385 $0.001281 $25.98万 $2,233.96万 1.04%
325 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
590 ADBEB ADBEBADBEB $247.82 $256.88 $237.97 $15.35万 — 1.10%
493 ALICE ALICEMy Neighbor Alice $0.1302 $0.1321 $0.1221 $23.74万 $1,187.34万 1.96%
240 ONE ONEONEchain $0.001125 $0.001164 $0.00106 $71.28万 $5,810.80万 2.09%
133 METAB METABMETAB $633.46 $643.74 $606.51 $180.37万 — 1.59%
32 PUMP PUMPPump.fun $0.00428 $0.00456 $0.0041 $2,308.44万 $19.87亿 -1.61%

相关站点

共 40 个
EUR _比特币 StraitsX XUSD _加密货币行情 1000CAT _比特币行情 RWUSD _数字货币市值 TQQQB _币种排行 波场 _以太坊ETH价格 Haedal _比特币行情 EUR _数字货币市值 Hedera _币种排行 Solana _以太坊ETH价格 Holo _加密货币行情 USD1 _比特币行情 BABAB _比特币行情 Starknet _币种排行 RWUSD _加密货币行情 TQQQB _加密货币行情 Hyperliquid _比特币 Celo _数字货币市值 Pudgy Penguins _加密货币行情 BFUSD _加密货币行情 Huma Finance _比特币行情 MarsCoin _比特币行情 比特现金 _比特币 莱特币 _以太坊ETH价格 Space and Time _以太坊ETH价格 牛来 _比特币行情 Internet _加密货币行情 Aster _比特币 Raydium _数字货币市值 大零币 _加密货币行情 Ethena _数字货币市值 Solana _比特币 QQQB _数字货币市值 THORChain _数字货币市值 Quant _BTC行情 Uniswap _比特币 Haedal _币种排行 TONToken _比特币行情 Bittensor _比特币 Worldcoin _数字货币市值