Resolv
RESOLV · 美元计价
$0.015
-0.86%
≈ ￥0.099
(-$0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01513
24H 成交量$8.20万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $8.20万 | $401.56万 | -0.86% |
| 576 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $15.00万 | — | -5.90% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 499 |
DYMDymension
|
$0.01518 | $0.0158 | $0.01505 | $22.11万 | $1,061.37万 | -1.68% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.16 | $511.49万 | $33.70亿 | -0.76% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.01 | $0.01029 | $0.00988 | $8.74万 | $1,212.75万 | 0.40% |
| 250 |
AVGOBAVGOB
|
$318.98 | $338.36 | $317.71 | $66.06万 | — | -4.88% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.366 | $20.10万 | $449.95万 | -1.88% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $46.59万 | $1.31亿 | 0.97% |
| 453 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $26.66万 | $2,233.96万 | -1.41% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 606 |
ADBEBADBEB
|
$249.08 | $256.88 | $237.97 | $12.66万 | — | 4.37% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.61万 | $1,187.34万 | -1.48% |
| 240 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.001085 | $70.01万 | $5,810.80万 | -0.18% |
| 139 |
METABMETAB
|
$633.02 | $643.74 | $620.98 | $158.06万 | — | 1.56% |
| 33 |
PUMPPump.fun
|
$0.004297 | $0.00456 | $0.004141 | $1,891.48万 | $19.87亿 | -3.33% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
Artificial _数字货币市值
Sei _比特币
SNXXB _BTC行情
Thena _BTC行情
LayerZero _币种排行
BABAB _币种排行
币安币 _比特币行情
Pepe _比特币
恒星币 _币种排行
Arbitrum _币种排行
应用链 _以太坊ETH价格
Aave _比特币行情
BFUSD _比特币行情
SOXSB _比特币
波场 _以太坊ETH价格
Starknet _加密货币行情
Zama _BTC行情
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _加密货币行情
瑞波币 _币种排行
Celo _币种排行
Thena _比特币
TONToken _数字货币市值
Holo _BTC行情
LayerZero _BTC行情
BEB _BTC行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
First Digital _币种排行
Filecoin _加密货币行情
Ondo _币种排行
BEAMX _比特币行情
PancakeSwap _数字货币市值
Celo _数字货币市值
币安币 _以太坊ETH价格