Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-1.34%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-05 17:40:02
24H 最高$0.378
24H 最低$0.366
今日开盘$0.374
24H 成交量$20.37万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.38万 | $401.56万 | -0.27% |
| 579 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $14.63万 | — | -6.01% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 468 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.27万 | $1,061.37万 | -0.46% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $519.02万 | $33.70亿 | -2.20% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 649 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00988 | $9.01万 | $1,212.75万 | 1.82% |
| 253 |
AVGOBAVGOB
|
$320.92 | $338.36 | $317.71 | $65.24万 | — | -4.16% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.37万 | $449.95万 | -1.34% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
AVaulta
|
$0.0845 | $0.085 | $0.0809 | $45.77万 | $1.31亿 | 2.92% |
| 436 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $28.64万 | $2,233.96万 | 0.22% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$247.58 | $256.88 | $238.62 | $11.50万 | — | 3.53% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.45万 | $1,187.34万 | -1.01% |
| 237 |
ONEONEchain
|
$0.001143 | $0.001164 | $0.001085 | $71.77万 | $5,810.80万 | 3.16% |
| 140 |
METABMETAB
|
$634.88 | $643.74 | $620.98 | $161.36万 | — | 1.18% |
| 33 |
PUMPPump.fun
|
$0.004325 | $0.00456 | $0.004141 | $1,841.35万 | $19.87亿 | -1.95% |
相关站点
共 40 个
Bubblemaps _比特币
以太坊 _以太坊ETH价格
瑞波币 _比特币
Virtuals _BTC行情
QQQB _BTC行情
QQQB _比特币行情
Internet _数字货币市值
Aptos _比特币
Haedal _以太坊ETH价格
PancakeSwap _比特币
MarsCoin _币种排行
Huma Finance _币种排行
Huma Finance _比特币
Polkadot _BTC行情
Uniswap _比特币行情
Ripple USD _加密货币行情
SOXSB _币种排行
Hyperliquid _加密货币行情
大零币 _以太坊ETH价格
EUR _比特币
币安币 _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _币种排行
TQQQB _加密货币行情
Hyperliquid _币种排行
Official Trump _比特币
比特现金 _以太坊ETH价格
Celo _比特币行情
Celo _加密货币行情
BEAMX _加密货币行情
Plasma _比特币行情
PancakeSwap _以太坊ETH价格
1000CAT _数字货币市值
Solana _数字货币市值
Official Trump _数字货币市值
Initia _BTC行情
Celo _以太坊ETH价格
以太坊 _比特币
PAX Gold _数字货币市值
Zama _比特币行情