AdEx
ADX · 美元计价
$0.0564
1.62%
≈ ￥0.37224
($0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0555
24H 成交量$37.38万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01489 | $7.95万 | $401.56万 | 0.73% |
| 539 |
NOKBNOKB
|
$8.11 | $8.75 | $8.04 | $18.99万 | — | -4.14% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 491 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.21万 | $1,061.37万 | 0.39% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $503.81万 | $33.70亿 | -0.94% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 658 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00986 | $8.13万 | $1,212.75万 | 1.62% |
| 267 |
AVGOBAVGOB
|
$318.42 | $338.36 | $317.71 | $60.11万 | — | -4.13% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $17.72万 | $449.95万 | -0.81% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $45.15万 | $1.31亿 | 2.84% |
| 486 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $23.56万 | $2,233.96万 | -0.37% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 583 |
ADBEBADBEB
|
$249.15 | $256.88 | $237.97 | $14.25万 | — | 1.63% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.54万 | $1,187.34万 | 0.55% |
| 238 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.83万 | $5,810.80万 | -0.63% |
| 135 |
METABMETAB
|
$630.28 | $643.74 | $619.21 | $163.55万 | — | 1.63% |
| 33 |
PUMPPump.fun
|
$0.004309 | $0.00456 | $0.004141 | $1,983.05万 | $19.87亿 | 0.44% |
相关站点
共 40 个
大零币 _加密货币行情
Pump.fun _比特币行情
BABAB _BTC行情
Sui _BTC行情
Pendle _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _BTC行情
INTWB _比特币行情
BEAMX _BTC行情
World Liberty _以太坊ETH价格
瑞波币 _比特币
Uniswap _BTC行情
Avalanche _以太坊ETH价格
Raydium _加密货币行情
Bubblemaps _数字货币市值
大零币 _比特币行情
EUR _加密货币行情
SOXSB _BTC行情
Chainlink _数字货币市值
Arbitrum _比特币行情
SNXXB _BTC行情
AMDB _比特币
Pudgy Penguins _BTC行情
StraitsX XUSD _BTC行情
波场 _比特币
币安币 _数字货币市值
Injective _加密货币行情
Virtuals _比特币行情
Pepe _币种排行
瑞波币 _数字货币市值
以太坊 _比特币行情
Filecoin _比特币
USDC _比特币
AAPLB _BTC行情
波场 _比特币行情
Virtuals _以太坊ETH价格
PAX Gold _比特币行情
Official Trump _比特币行情
NFPrompt _币种排行
BEB _比特币行情