AIGENSYN
AIGENSYN · 美元计价
$0.01324
-2.58%
≈ ￥0.087384
(-$0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.01415
24H 最低$0.01315
今日开盘$0.01359
24H 成交量$40.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 551 |
RESOLVResolv
|
$0.0127 | $0.01358 | $0.01264 | $10.75万 | $353.27万 | -5.58% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.38万 | — | -3.28% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 271 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $42.97万 | $964.81万 | -5.23% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.16 | $1.05 | $798.48万 | $32.26亿 | -6.59% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 286 |
SIGNSign
|
$0.00865 | $0.00899 | $0.00833 | $40.55万 | $1,029.83万 | -3.78% |
| 156 |
AVGOBAVGOB
|
$340.2 | $361.72 | $338.02 | $114.37万 | — | -5.81% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.10万 | $406.80万 | -0.59% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $33.57万 | $1.11亿 | -6.61% |
| 367 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.76万 | $2,022.37万 | -3.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $17.80万 | $1,079.81万 | -3.68% |
| 81 |
ONEONEchain
|
$0.001372 | $0.001504 | $0.001333 | $331.05万 | $6,263.00万 | -7.55% |
| 178 |
METABMETAB
|
$638.57 | $644.27 | $623.56 | $89.61万 | — | 2.02% |
| 45 |
PUMPPump.fun
|
$0.00338 | $0.003564 | $0.00332 | $930.95万 | $15.97亿 | -1.43% |