ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 19:55:04
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.40% |
| 584 |
NOKBNOKB
|
$8.16 | $8.66 | $8.04 | $14.10万 | — | -5.77% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 458 |
DYMDymension
|
$0.01518 | $0.0158 | $0.01505 | $25.32万 | $1,061.37万 | -0.85% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $498.34万 | $33.70亿 | -2.94% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $8.48万 | $1,212.75万 | -0.10% |
| 284 |
AVGOBAVGOB
|
$321.29 | $336.77 | $317.71 | $53.89万 | — | -4.57% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.74万 | $449.95万 | -1.60% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
AVaulta
|
$0.0846 | $0.085 | $0.0809 | $48.20万 | $1.31亿 | 2.67% |
| 437 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.00132 | $28.44万 | $2,233.96万 | -0.52% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.74 | $256.88 | $242.35 | $10.34万 | — | 2.54% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.13万 | $1,187.34万 | -1.48% |
| 229 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $73.98万 | $5,810.80万 | 0.90% |
| 141 |
METABMETAB
|
$636.87 | $643.74 | $620.98 | $151.21万 | — | 0.89% |
| 34 |
PUMPPump.fun
|
$0.004289 | $0.00456 | $0.004141 | $1,752.57万 | $19.87亿 | -2.66% |
相关站点
共 40 个
United Stables _币种排行
Aptos _币种排行
TQQQB _数字货币市值
Tether Gold _比特币
Bittensor _以太坊ETH价格
AAPLB _比特币
KORUB _比特币
StraitsX XUSD _加密货币行情
Space and Time _币种排行
Uniswap _比特币行情
Sei _数字货币市值
World Liberty _币种排行
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _比特币
SNXXB _币种排行
AAPLB _加密货币行情
艾达币 _以太坊ETH价格
Injective _比特币行情
SNXXB _币种排行
TQQQB _BTC行情
Near Protocol _比特币行情
USDC _比特币
SNXXB _以太坊ETH价格
Pepe _币种排行
Ethena _BTC行情
KORUB _比特币行情
狗币 _币种排行
Bittensor _比特币
比特现金 _币种排行
Huma Finance _BTC行情
Polkadot _数字货币市值
Solana _比特币
Sei _币种排行
Ethena _币种排行
Celo _数字货币市值
大零币 _比特币
Zama _比特币行情
PAX Gold _比特币行情