Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
RESOLVResolv
|
$0.01472 | $0.01558 | $0.01472 | $9.46万 | $401.56万 | -1.67% |
| 600 |
NOKBNOKB
|
$7.9 | $8.59 | $7.85 | $13.06万 | — | -5.62% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 459 |
DYMDymension
|
$0.01493 | $0.0158 | $0.0149 | $25.28万 | $1,061.37万 | -1.65% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.21 | $1.13 | $540.54万 | $33.70亿 | -2.99% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SIGNSign
|
$0.00985 | $0.01029 | $0.00985 | $8.53万 | $1,212.75万 | -0.51% |
| 318 |
AVGOBAVGOB
|
$312.16 | $334.32 | $311.00 | $47.18万 | — | -4.64% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.20万 | $449.95万 | -1.08% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
AVaulta
|
$0.0833 | $0.085 | $0.0816 | $55.01万 | $1.31亿 | 2.08% |
| 433 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -0.08% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.99 | $256.88 | $247.33 | $7.46万 | — | -0.92% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.1321 | $0.1251 | $22.85万 | $1,187.34万 | -1.34% |
| 225 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $74.86万 | $5,810.80万 | 1.27% |
| 149 |
METABMETAB
|
$627.64 | $641.81 | $622.25 | $138.72万 | — | -0.65% |
| 33 |
PUMPPump.fun
|
$0.004214 | $0.00456 | $0.004141 | $1,665.17万 | $19.87亿 | -2.79% |
相关站点
共 40 个
Holo _BTC行情
Cosmos Hub _比特币行情
AAPLB _加密货币行情
LayerZero _币种排行
Sui _币种排行
QQQB _BTC行情
NFPrompt _加密货币行情
波场 _以太坊ETH价格
Space and Time _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Pepe _加密货币行情
达世币 _以太坊ETH价格
Sei _比特币行情
First Digital _数字货币市值
BFUSD _数字货币市值
Pepe _比特币
Arbitrum _以太坊ETH价格
Space and Time _加密货币行情
RWUSD _币种排行
Polygon _BTC行情
Sei _比特币行情
StraitsX XUSD _数字货币市值
Holo _BTC行情
Raydium _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _数字货币市值
Gram _币种排行
Quant _以太坊ETH价格
Aave _数字货币市值
恒星币 _加密货币行情
Plasma _数字货币市值
NFPrompt _数字货币市值
Polkadot _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
Zama _比特币
牛来 _以太坊ETH价格
Zama _以太坊ETH价格
Stacks _数字货币市值
BABAB _BTC行情