Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 17:00:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01489 | $8.48万 | $401.56万 | -0.13% |
| 580 |
NOKBNOKB
|
$8.26 | $8.75 | $8.04 | $14.51万 | — | -4.51% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 473 |
DYMDymension
|
$0.01519 | $0.0158 | $0.01505 | $24.22万 | $1,061.37万 | -1.11% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $509.91万 | $33.70亿 | -1.27% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 650 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00988 | $8.98万 | $1,212.75万 | 1.92% |
| 250 |
AVGOBAVGOB
|
$319.32 | $338.36 | $317.71 | $65.69万 | — | -4.61% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.47万 | $449.95万 | -1.60% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
AVaulta
|
$0.0846 | $0.085 | $0.0809 | $46.35万 | $1.31亿 | 2.67% |
| 452 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.00132 | $26.82万 | $2,233.96万 | 0.30% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 610 |
ADBEBADBEB
|
$249.07 | $256.88 | $238.38 | $12.04万 | — | 4.48% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -0.55% |
| 239 |
ONEONEchain
|
$0.001134 | $0.001164 | $0.001085 | $71.13万 | $5,810.80万 | 2.16% |
| 136 |
METABMETAB
|
$633.46 | $643.74 | $620.98 | $164.51万 | — | 1.55% |
| 33 |
PUMPPump.fun
|
$0.004337 | $0.00456 | $0.004141 | $1,868.77万 | $19.87亿 | -2.25% |
相关站点
共 40 个
Polygon _数字货币市值
Pump.fun _比特币
Filecoin _比特币
Zama _数字货币市值
Injective _以太坊ETH价格
Tether Gold _比特币行情
Sui _加密货币行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _数字货币市值
莱特币 _比特币
Pepe _BTC行情
Thena _币种排行
Aerodrome _比特币行情
KORUB _比特币行情
应用链 _以太坊ETH价格
Stacks _加密货币行情
Starknet _比特币
Thena _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _比特币
Aerodrome _BTC行情
Hedera _比特币
Hedera _比特币
艾达币 _以太坊ETH价格
Aerodrome _币种排行
QQQB _比特币
Avalanche _以太坊ETH价格
Gram _BTC行情
Polygon _加密货币行情
应用链 _BTC行情
World Liberty _加密货币行情
Holo _数字货币市值
PAX Gold _BTC行情
Uniswap _加密货币行情
Aptos _数字货币市值
Official Trump _币种排行
Pudgy Penguins _以太坊ETH价格
比特币 _BTC行情
Raydium _以太坊ETH价格