币汇行情
行情总览
AVA

AVA

AVA · 美元计价
$0.28
0.04% ≈ ￥1.848 ($0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2799
24H 成交量$60.16万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
← 返回行情列表

AVA 走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.036 -3.18% Loom Network $0.04831 -2.03% Osmosis $0.0431 -6.71% Particle Network $0.044 -7.37% Threshold Network $0.00476 +3.93% Linea $0.002323 -1.02% 门罗币XMR $118.7 +4.77% Kite $0.1197 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
645 RESOLV RESOLVResolv $0.01477 $0.01558 $0.01473 $9.61万 $401.56万 -0.94%
600 NOKB NOKBNOKB $7.92 $8.59 $7.92 $13.09万 — -6.27%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
471 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
458 DYM DYMDymension $0.01496 $0.0158 $0.01492 $25.50万 $1,061.37万 -1.38%
69 GRAM GRAMGram (prev. Toncoin) $1.135 $1.21 $1.13 $545.29万 $33.70亿 -3.07%
203 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
652 SIGN SIGNSign $0.00987 $0.01029 $0.00985 $8.65万 $1,212.75万 -0.20%
327 AVGOB AVGOBAVGOB $316.13 $334.32 $316.11 $45.20万 — -3.63%
490 PSG PSGParis Saint-Germain Fan Token $0.366 $0.378 $0.364 $21.44万 $449.95万 -0.54%
486 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
285 A AVaulta $0.0835 $0.085 $0.0816 $53.66万 $1.31亿 2.20%
431 RVN RVNRavencoin $0.001332 $0.001385 $0.00132 $28.24万 $2,233.96万 0.30%
311 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
668 ADBEB ADBEBADBEB $250.46 $256.88 $246.89 $7.55万 — 1.06%
475 ALICE ALICEMy Neighbor Alice $0.1257 $0.1321 $0.1253 $22.90万 $1,187.34万 -0.71%
226 ONE ONEONEchain $0.001119 $0.001164 $0.001085 $74.68万 $5,810.80万 1.54%
141 METAB METABMETAB $631.88 $643.74 $622.25 $153.91万 — 0.01%
34 PUMP PUMPPump.fun $0.004203 $0.00456 $0.004141 $1,676.98万 $19.87亿 -2.10%

相关站点

共 40 个
Plasma _以太坊ETH价格 Bittensor _BTC行情 Raydium _以太坊ETH价格 Internet _加密货币行情 AAPLB _数字货币市值 Gram _比特币行情 Space and Time _加密货币行情 波场 _加密货币行情 Initia _以太坊ETH价格 Celo _比特币行情 应用链 _数字货币市值 Render _加密货币行情 Render _BTC行情 Worldcoin _数字货币市值 LayerZero _数字货币市值 PancakeSwap _以太坊ETH价格 StraitsX XUSD _数字货币市值 KORUB _币种排行 Starknet _数字货币市值 Worldcoin _数字货币市值 Thena _币种排行 FOGO _币种排行 Bubblemaps _比特币 牛来 _数字货币市值 NFPrompt _币种排行 Artificial _以太坊ETH价格 MarsCoin _比特币行情 Chainlink _币种排行 Ethena _币种排行 Uniswap _比特币行情 LayerZero _比特币 Sui _币种排行 Quant _以太坊ETH价格 瑞波币 _币种排行 THORChain _币种排行 Official Trump _以太坊ETH价格 Aerodrome _BTC行情 QQQB _比特币 EUR _数字货币市值 BFUSD _比特币