Veranta
AVNT · 美元计价
$0.0895
-2.29%
≈ ￥0.5907
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.0948
24H 最低$0.0893
今日开盘$0.0916
24H 成交量$29.66万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
RESOLVResolv
|
$0.01489 | $0.01558 | $0.01482 | $8.92万 | $401.56万 | -0.40% |
| 586 |
NOKBNOKB
|
$8.11 | $8.59 | $8.04 | $13.91万 | — | -5.37% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 460 |
DYMDymension
|
$0.01512 | $0.0158 | $0.01505 | $25.16万 | $1,061.37万 | -0.85% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.21 | $1.15 | $507.45万 | $33.70亿 | -2.63% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.20% |
| 294 |
AVGOBAVGOB
|
$320.38 | $334.32 | $317.71 | $52.30万 | — | -4.04% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.60万 | $449.95万 | -1.08% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $48.35万 | $1.31亿 | 1.94% |
| 436 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $28.08万 | $2,233.96万 | -0.60% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.93 | $256.88 | $242.73 | $9.85万 | — | 2.40% |
| 496 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.21万 | $1,187.34万 | -1.25% |
| 229 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.001085 | $73.93万 | $5,810.80万 | 1.00% |
| 141 |
METABMETAB
|
$639.53 | $643.74 | $620.98 | $151.30万 | — | 1.68% |
| 34 |
PUMPPump.fun
|
$0.004235 | $0.00456 | $0.004141 | $1,732.33万 | $19.87亿 | -2.04% |
相关站点
共 40 个
大零币 _BTC行情
比特币 _加密货币行情
Worldcoin _以太坊ETH价格
Tezos _数字货币市值
BEAMX _币种排行
Aster _以太坊ETH价格
Solana _比特币行情
波场 _BTC行情
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Initia _加密货币行情
RWUSD _BTC行情
莱特币 _加密货币行情
Sui _比特币行情
Quant _BTC行情
应用链 _数字货币市值
PancakeSwap _数字货币市值
USD1 _BTC行情
狗币 _加密货币行情
SNXXB _加密货币行情
Raydium _加密货币行情
Filecoin _比特币
Pump.fun _数字货币市值
RWUSD _比特币
Pudgy Penguins _币种排行
Pendle _以太坊ETH价格
USD1 _以太坊ETH价格
1000CAT _比特币行情
大零币 _加密货币行情
Initia _比特币
THORChain _比特币行情
Bittensor _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _BTC行情
TONToken _币种排行
MarsCoin _加密货币行情
Worldcoin _BTC行情
Gram _数字货币市值
Filecoin _比特币
Sui _数字货币市值