FC Barcelona Fan Token
BAR · 美元计价
$0.231
-1.70%
≈ ￥1.5246
(-$0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.237
24H 最低$0.229
今日开盘$0.235
24H 成交量$13.82万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01489 | $8.32万 | $401.56万 | -0.07% |
| 579 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.59万 | — | -5.98% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 465 |
DYMDymension
|
$0.01528 | $0.0158 | $0.01505 | $24.58万 | $1,061.37万 | -0.26% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $519.03万 | $33.70亿 | -2.11% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 649 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.06万 | $1,212.75万 | 1.31% |
| 253 |
AVGOBAVGOB
|
$320.96 | $338.36 | $317.71 | $64.99万 | — | -4.23% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.34万 | $449.95万 | -1.07% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $46.15万 | $1.31亿 | 2.81% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.71万 | $2,233.96万 | 0.15% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.52万 | — | 3.54% |
| 509 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1321 | $0.1264 | $20.50万 | $1,187.34万 | -0.94% |
| 234 |
ONEONEchain
|
$0.001137 | $0.001164 | $0.001085 | $72.85万 | $5,810.80万 | 2.43% |
| 139 |
METABMETAB
|
$635.85 | $643.74 | $620.98 | $159.92万 | — | 0.44% |
| 33 |
PUMPPump.fun
|
$0.004345 | $0.00456 | $0.004141 | $1,838.13万 | $19.87亿 | -1.30% |
相关站点
共 40 个
Bittensor _比特币行情
Ondo _加密货币行情
BEB _比特币
USD1 _比特币行情
Stacks _比特币行情
MarsCoin _比特币行情
以太坊 _BTC行情
Plasma _加密货币行情
EUR _数字货币市值
BABAB _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _加密货币行情
Pudgy Penguins _比特币
Zama _以太坊ETH价格
1000CAT _比特币行情
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
THORChain _比特币
Gram _币种排行
Aerodrome _比特币
Virtuals _比特币行情
StraitsX XUSD _比特币
Celo _比特币行情
艾达币 _数字货币市值
Polygon _BTC行情
Sui _加密货币行情
QQQB _比特币
Sei _比特币
币安币 _比特币行情
艾达币 _比特币行情
艾达币 _比特币行情
Pendle _BTC行情
LayerZero _BTC行情
Sui _加密货币行情
Filecoin _数字货币市值
Arbitrum _比特币
Aptos _数字货币市值