Berachain

BERA · 美元计价

$0.1145

-5.37% ≈ ￥0.7557 (-$0.01)

更新于 2026-11-07 22:50:01

24H 最高$0.1215

24H 最低$0.1142

今日开盘$0.121

24H 成交量$30.50万

流通市值$1,274.49万

24H 涨跌额(-$0.01)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.22万	$389.18万	-2.76%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.21万	—	-1.16%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
468	DYMDymension	$0.01441	$0.01483	$0.01428	$18.51万	$1,006.50万	-2.70%
61	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$347.89万	$31.45亿	-0.54%
154	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
400	SIGNSign	$0.00855	$0.00952	$0.00855	$24.83万	$1,114.60万	-10.00%
339	AVGOBAVGOB	$295.6	$306.43	$290.26	$33.99万	—	-3.50%
514	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$15.13万	$428.10万	-1.13%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
465	AVaulta	$0.0807	$0.0821	$0.0794	$19.08万	$1.26亿	-1.47%
115	RVNRavencoin	$0.001302	$0.001406	$0.001289	$136.09万	$2,254.68万	-3.63%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
641	ADBEBADBEB	$238.05	$243.30	$237.63	$4.99万	—	-0.58%
418	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.48万	$1,144.27万	-2.01%
11	ONEONEchain	$0.002031	$0.002114	$0.00147	$3,300.26万	$5,787.50万	27.50%
276	METABMETAB	$612.84	$626.01	$609.90	$43.74万	—	-0.88%
34	PUMPPump.fun	$0.003779	$0.00417	$0.00374	$936.52万	$18.63亿	-8.90%