Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 14:10:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $7.94万 | $401.56万 | 0.33% |
| 535 |
NOKBNOKB
|
$8.08 | $8.75 | $8.04 | $19.16万 | — | -4.72% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 493 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $23.23万 | $1,061.37万 | 0.13% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $503.86万 | $33.70亿 | -1.02% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00986 | $8.07万 | $1,212.75万 | 1.22% |
| 267 |
AVGOBAVGOB
|
$317.71 | $338.36 | $317.71 | $60.29万 | — | -4.35% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $17.64万 | $449.95万 | -1.08% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
AVaulta
|
$0.0831 | $0.085 | $0.0807 | $45.38万 | $1.31亿 | 2.97% |
| 486 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $23.54万 | $2,233.96万 | -0.67% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.56 | $256.88 | $237.97 | $14.23万 | — | 1.91% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1321 | $0.1264 | $21.51万 | $1,187.34万 | 0.47% |
| 240 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.45万 | $5,810.80万 | -0.36% |
| 135 |
METABMETAB
|
$628.33 | $643.74 | $619.21 | $165.27万 | — | 1.20% |
| 33 |
PUMPPump.fun
|
$0.004281 | $0.00456 | $0.004141 | $1,993.19万 | $19.87亿 | -0.42% |
相关站点
共 40 个
Initia _币种排行
Arbitrum _以太坊ETH价格
United Stables _币种排行
SOXSB _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _BTC行情
Initia _比特币行情
Ethena _数字货币市值
MarsCoin _BTC行情
牛来 _比特币
Ripple USD _币种排行
Virtuals _BTC行情
Aptos _比特币行情
应用链 _数字货币市值
Quant _币种排行
以太坊 _比特币
SOXSB _BTC行情
Arbitrum _以太坊ETH价格
Worldcoin _BTC行情
Pepe _以太坊ETH价格
应用链 _BTC行情
Zama _加密货币行情
瑞波币 _以太坊ETH价格
QQQB _比特币
狗币 _比特币行情
牛来 _币种排行
Aster _以太坊ETH价格
Quant _比特币
BABAB _比特币
Sui _比特币
RWUSD _数字货币市值
QQQB _比特币行情
Gram _加密货币行情
NFPrompt _比特币
RWUSD _币种排行
达世币 _比特币
恒星币 _数字货币市值
First Digital _比特币行情
Filecoin _BTC行情
NFPrompt _加密货币行情