币汇行情
行情总览
BNT

Bancor

BNT · 美元计价
$0.2955
2.50% ≈ ￥1.9503 ($0.01)
更新于 2026-11-05 16:40:02
24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2883
24H 成交量$11.37万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.0042 +0.72% Syscoin $0.00223 -20.07% IBMB $255.59 +2.62% PharosPROS $0.0372 -25.90% Radiant CapitalRDNT $0.00328 -4.65% Streamr DATAcoin $0.00088 -31.25% Terra Classic USDUSTC $0.00459 +1.33% Cookie $0.00894 +3.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
659 RESOLV RESOLVResolv $0.01511 $0.01558 $0.01489 $8.10万 $401.56万 -0.33%
581 NOKB NOKBNOKB $8.24 $8.75 $8.04 $14.49万 — -5.29%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
479 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
476 DYM DYMDymension $0.0152 $0.0158 $0.01505 $23.86万 $1,061.37万 -1.43%
73 GRAM GRAMGram (prev. Toncoin) $1.167 $1.21 $1.16 $510.25万 $33.70亿 -1.10%
205 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
648 SIGN SIGNSign $0.01008 $0.01029 $0.00988 $8.96万 $1,212.75万 1.61%
250 AVGOB AVGOBAVGOB $319.54 $338.36 $317.71 $65.59万 — -4.70%
522 PSG PSGParis Saint-Germain Fan Token $0.369 $0.378 $0.366 $20.35万 $449.95万 -1.60%
498 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
320 A AVaulta $0.0841 $0.085 $0.0809 $46.43万 $1.31亿 1.57%
451 RVN RVNRavencoin $0.001343 $0.001385 $0.00132 $26.81万 $2,233.96万 -0.45%
310 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
609 ADBEB ADBEBADBEB $249.38 $256.88 $238.22 $12.08万 — 4.68%
512 ALICE ALICEMy Neighbor Alice $0.1277 $0.1321 $0.1264 $20.88万 $1,187.34万 -0.78%
238 ONE ONEONEchain $0.001127 $0.001164 $0.001085 $70.72万 $5,810.80万 1.44%
136 METAB METABMETAB $634.7 $643.74 $620.98 $163.57万 — 1.69%
33 PUMP PUMPPump.fun $0.00435 $0.00456 $0.004141 $1,877.04万 $19.87亿 -2.12%

相关站点

共 40 个
QQQB _BTC行情 PAX Gold _比特币 World Liberty _比特币行情 THORChain _BTC行情 Pump.fun _币种排行 EUR _BTC行情 Official Trump _比特币行情 BFUSD _数字货币市值 比特现金 _数字货币市值 Hedera _加密货币行情 Artificial _币种排行 Hyperliquid _比特币行情 莱特币 _数字货币市值 Sui _数字货币市值 莱特币 _币种排行 Pump.fun _数字货币市值 Raydium _以太坊ETH价格 Celestia _比特币行情 USD1 _比特币行情 恒星币 _BTC行情 First Digital _比特币 Aptos _BTC行情 Official Trump _比特币行情 Huma Finance _币种排行 1000CAT _比特币行情 Injective _BTC行情 Quant _比特币行情 Worldcoin _加密货币行情 Space and Time _加密货币行情 Sui _比特币行情 MarsCoin _币种排行 StraitsX XUSD _比特币行情 SOXSB _币种排行 QQQB _币种排行 Huma Finance _以太坊ETH价格 比特现金 _币种排行 BABAB _BTC行情 Initia _以太坊ETH价格 QQQB _比特币 Stacks _比特币