Cookie
COOKIE · 美元计价
$0.00829
-5.37%
≈ ￥0.054714
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.00898
24H 最低$0.00829
今日开盘$0.00876
24H 成交量$11.66万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
RESOLVResolv
|
$0.01392 | $0.01552 | $0.01385 | $9.98万 | $401.56万 | -9.55% |
| 609 |
NOKBNOKB
|
$7.54 | $8.48 | $7.51 | $13.43万 | — | -10.88% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 430 |
DYMDymension
|
$0.01405 | $0.01574 | $0.01405 | $29.74万 | $1,061.37万 | -10.11% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $674.13万 | $33.70亿 | -8.01% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 638 |
SIGNSign
|
$0.00933 | $0.01027 | $0.00929 | $10.67万 | $1,212.75万 | -8.71% |
| 299 |
AVGOBAVGOB
|
$301.75 | $330.26 | $301.75 | $52.57万 | — | -8.30% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.355 | $22.58万 | $449.95万 | -4.81% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 274 |
AVaulta
|
$0.0792 | $0.0849 | $0.0789 | $59.79万 | $1.31亿 | -5.83% |
| 404 |
RVNRavencoin
|
$0.001236 | $0.001374 | $0.001224 | $33.13万 | $2,233.96万 | -9.91% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 674 |
ADBEBADBEB
|
$248.65 | $256.88 | $244.30 | $6.80万 | — | -2.64% |
| 462 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1315 | $0.1186 | $25.74万 | $1,187.34万 | -9.09% |
| 229 |
ONEONEchain
|
$0.001046 | $0.001162 | $0.001042 | $76.10万 | $5,810.80万 | -9.59% |
| 155 |
METABMETAB
|
$596.15 | $641.81 | $596.07 | $136.29万 | — | -5.82% |
| 34 |
PUMPPump.fun
|
$0.00397 | $0.004511 | $0.003953 | $1,682.11万 | $19.87亿 | -11.68% |
相关站点
共 40 个
恒星币 _加密货币行情
Ether.fi _数字货币市值
Tezos _加密货币行情
Tezos _加密货币行情
Chainlink _BTC行情
Aster _加密货币行情
以太坊 _比特币
Render _以太坊ETH价格
First Digital _比特币行情
Artificial _以太坊ETH价格
USDC _比特币行情
Bittensor _BTC行情
Pudgy Penguins _币种排行
World Liberty _比特币
比特币 _加密货币行情
TONToken _比特币行情
恒星币 _加密货币行情
PAX Gold _数字货币市值
比特币 _加密货币行情
Tether Gold _币种排行
PancakeSwap _加密货币行情
Arbitrum _加密货币行情
Bittensor _BTC行情
USDC _币种排行
Initia _币种排行
QQQB _BTC行情
Uniswap _BTC行情
BFUSD _数字货币市值
Raydium _比特币
Solana _比特币行情
Huma Finance _币种排行
Arbitrum _币种排行
Bittensor _加密货币行情
达世币 _BTC行情
Tether Gold _币种排行
Near Protocol _比特币行情
FOGO _以太坊ETH价格
MarsCoin _以太坊ETH价格
TONToken _比特币行情
Tezos _比特币