CoW Protocol
COW · 美元计价
$0.1175
-0.76%
≈ ￥0.7755
(-$0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1184
24H 成交量$44.26万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01489 | $8.51万 | $401.56万 | -0.20% |
| 575 |
NOKBNOKB
|
$8.18 | $8.75 | $8.04 | $15.05万 | — | -5.10% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 471 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.21万 | $1,061.37万 | -0.52% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $517.54万 | $33.70亿 | -1.61% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $9.00万 | $1,212.75万 | 1.62% |
| 251 |
AVGOBAVGOB
|
$319.58 | $338.36 | $317.71 | $65.50万 | — | -4.09% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.33万 | $449.95万 | -1.34% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 318 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.49万 | $1.31亿 | 2.80% |
| 448 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $27.36万 | $2,233.96万 | 0.67% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$249.22 | $256.88 | $238.62 | $11.67万 | — | 4.17% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.55万 | $1,187.34万 | -0.70% |
| 237 |
ONEONEchain
|
$0.001142 | $0.001164 | $0.001085 | $71.55万 | $5,810.80万 | 3.16% |
| 135 |
METABMETAB
|
$634.34 | $643.74 | $620.98 | $165.10万 | — | 1.56% |
| 33 |
PUMPPump.fun
|
$0.004304 | $0.00456 | $0.004141 | $1,858.08万 | $19.87亿 | -1.80% |
相关站点
共 40 个
Aerodrome _加密货币行情
Tether Gold _加密货币行情
Starknet _数字货币市值
Space and Time _数字货币市值
Aptos _比特币行情
First Digital _加密货币行情
Ondo _数字货币市值
Quant _加密货币行情
Bittensor _数字货币市值
Sei _数字货币市值
比特币 _比特币行情
LayerZero _BTC行情
Hyperliquid _币种排行
BFUSD _币种排行
1000CAT _加密货币行情
Quant _BTC行情
恒星币 _比特币
Ripple USD _以太坊ETH价格
牛来 _比特币行情
Polygon _币种排行
EUR _加密货币行情
AAPLB _BTC行情
Plasma _币种排行
瑞波币 _数字货币市值
币安币 _比特币行情
应用链 _比特币
Quant _比特币行情
Holo _BTC行情
Artificial _币种排行
恒星币 _BTC行情
SNXXB _比特币
Haedal _数字货币市值
Aerodrome _BTC行情
比特币 _比特币行情
Ripple USD _币种排行
PancakeSwap _BTC行情
World Liberty _币种排行
First Digital _BTC行情
Quant _比特币
Huma Finance _数字货币市值