Cartesi
CTSI · 美元计价
$0.02573
-4.74%
≈ ￥0.169818
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.02726
24H 最低$0.02572
今日开盘$0.02701
24H 成交量$13.53万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
RESOLVResolv
|
$0.01445 | $0.01558 | $0.01439 | $9.34万 | $401.56万 | -6.41% |
| 606 |
NOKBNOKB
|
$7.66 | $8.57 | $7.62 | $13.12万 | — | -10.20% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 437 |
DYMDymension
|
$0.01456 | $0.0158 | $0.01447 | $28.00万 | $1,061.37万 | -7.20% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.21 | $1.11 | $591.03万 | $33.70亿 | -6.35% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 664 |
SIGNSign
|
$0.00966 | $0.01029 | $0.00962 | $8.14万 | $1,212.75万 | -5.02% |
| 294 |
AVGOBAVGOB
|
$307.26 | $332.82 | $306.92 | $52.38万 | — | -7.56% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.378 | $0.362 | $21.70万 | $449.95万 | -3.72% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 272 |
AVaulta
|
$0.0817 | $0.085 | $0.0812 | $57.83万 | $1.31亿 | -2.97% |
| 415 |
RVNRavencoin
|
$0.001291 | $0.001385 | $0.001284 | $30.66万 | $2,233.96万 | -6.25% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.41 | $256.88 | $244.30 | $7.18万 | — | -2.36% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1321 | $0.1225 | $23.04万 | $1,187.34万 | -5.74% |
| 231 |
ONEONEchain
|
$0.001087 | $0.001164 | $0.001078 | $74.11万 | $5,810.80万 | -5.40% |
| 149 |
METABMETAB
|
$602 | $641.81 | $601.27 | $140.91万 | — | -4.94% |
| 33 |
PUMPPump.fun
|
$0.00411 | $0.00456 | $0.004087 | $1,661.41万 | $19.87亿 | -8.52% |
相关站点
共 40 个
FOGO _比特币
大零币 _BTC行情
First Digital _以太坊ETH价格
Aster _比特币
Render _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _数字货币市值
Huma Finance _以太坊ETH价格
StraitsX XUSD _BTC行情
波场 _加密货币行情
Hedera _以太坊ETH价格
Injective _加密货币行情
PancakeSwap _比特币
Space and Time _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _数字货币市值
Render _加密货币行情
First Digital _比特币行情
应用链 _数字货币市值
Holo _比特币
TQQQB _币种排行
Pepe _BTC行情
United Stables _比特币行情
Ondo _加密货币行情
Space and Time _比特币行情
Internet _加密货币行情
Pepe _数字货币市值
应用链 _币种排行
PAX Gold _数字货币市值
Hyperliquid _比特币行情
Near Protocol _比特币
NFPrompt _比特币
Ripple USD _币种排行
狗币 _加密货币行情
Hedera _数字货币市值
Hedera _数字货币市值
Internet _以太坊ETH价格
BABAB _BTC行情
BEB _BTC行情