PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 16:30:05
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01489 | $8.12万 | $401.56万 | -0.46% |
| 582 |
NOKBNOKB
|
$8.18 | $8.75 | $8.04 | $14.49万 | — | -5.76% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 492 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $22.50万 | $1,061.37万 | -1.10% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $510.69万 | $33.70亿 | -1.27% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $8.91万 | $1,212.75万 | 1.21% |
| 250 |
AVGOBAVGOB
|
$319.64 | $338.36 | $317.71 | $65.50万 | — | -4.58% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.43万 | $449.95万 | -1.34% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
AVaulta
|
$0.0838 | $0.085 | $0.0809 | $46.27万 | $1.31亿 | 1.33% |
| 452 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $26.70万 | $2,233.96万 | -0.74% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.38 | $256.88 | $238.22 | $12.23万 | — | 4.54% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1321 | $0.1264 | $20.86万 | $1,187.34万 | -1.09% |
| 239 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $70.24万 | $5,810.80万 | 1.26% |
| 136 |
METABMETAB
|
$634.68 | $643.74 | $620.98 | $163.56万 | — | 1.89% |
| 33 |
PUMPPump.fun
|
$0.004332 | $0.00456 | $0.004141 | $1,878.46万 | $19.87亿 | -2.61% |
相关站点
共 40 个
Near Protocol _比特币行情
大零币 _币种排行
Bubblemaps _数字货币市值
Thena _以太坊ETH价格
AMDB _币种排行
1000CAT _以太坊ETH价格
Haedal _以太坊ETH价格
SOXSB _数字货币市值
SOXSB _BTC行情
应用链 _比特币行情
BEB _以太坊ETH价格
Virtuals _加密货币行情
Sei _以太坊ETH价格
波场 _数字货币市值
波场 _BTC行情
币安币 _币种排行
RWUSD _比特币
World Liberty _币种排行
Injective _比特币
RWUSD _加密货币行情
Artificial _以太坊ETH价格
LayerZero _币种排行
BABAB _BTC行情
Uniswap _比特币行情
Ondo _币种排行
StraitsX XUSD _数字货币市值
Official Trump _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
Raydium _BTC行情
AAPLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _币种排行
World Liberty _比特币
Filecoin _比特币
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
Pendle _数字货币市值
SOXSB _比特币
Near Protocol _币种排行