币汇行情
行情总览
DAR

Mines of Dalarnia

DAR · 美元计价
$0.21707
2.02% ≈ ￥1.4327 ($0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
← 返回行情列表

DAR 走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% OOKI $0.000119 -24.68% IRENB $20.99 -9.57% BAKE $0.0519 +2.17% Pax DollarUSDP $0.9997 +0.32% BarnBridgeBOND $2.152 +4.42% ONEchain $0.001106 -0.99% Beam Token $0.0652 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
655 RESOLV RESOLVResolv $0.01501 $0.01558 $0.01489 $8.73万 $401.56万 -0.07%
546 NOKB NOKBNOKB $8.13 $8.75 $8.04 $18.04万 — -3.67%
282 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
481 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
502 DYM DYMDymension $0.01517 $0.0158 $0.01505 $22.19万 $1,061.37万 -1.62%
74 GRAM GRAMGram (prev. Toncoin) $1.165 $1.21 $1.16 $507.86万 $33.70亿 -0.77%
204 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
653 SIGN SIGNSign $0.01001 $0.01029 $0.00988 $8.79万 $1,212.75万 0.81%
247 AVGOB AVGOBAVGOB $318.94 $338.36 $317.71 $66.48万 — -4.19%
525 PSG PSGParis Saint-Germain Fan Token $0.367 $0.378 $0.366 $20.33万 $449.95万 -1.61%
507 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
323 A AVaulta $0.0832 $0.085 $0.0809 $46.51万 $1.31亿 1.09%
454 RVN RVNRavencoin $0.001328 $0.001385 $0.00132 $26.46万 $2,233.96万 -1.78%
311 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
605 ADBEB ADBEBADBEB $249.42 $256.88 $237.97 $12.88万 — 4.67%
512 ALICE ALICEMy Neighbor Alice $0.1267 $0.1321 $0.1264 $20.96万 $1,187.34万 -1.09%
240 ONE ONEONEchain $0.001106 $0.001164 $0.001085 $70.30万 $5,810.80万 -0.99%
139 METAB METABMETAB $630.66 $643.74 $620.98 $157.61万 — 1.41%
33 PUMP PUMPPump.fun $0.004287 $0.00456 $0.004141 $1,912.03万 $19.87亿 -2.48%

相关站点

共 40 个
TONToken _加密货币行情 PAX Gold _BTC行情 Space and Time _数字货币市值 Solana _BTC行情 Near Protocol _币种排行 Holo _币种排行 Avalanche _比特币 Huma Finance _以太坊ETH价格 Bubblemaps _比特币 Haedal _加密货币行情 Virtuals _数字货币市值 Ethena _币种排行 Polkadot _数字货币市值 Uniswap _加密货币行情 Space and Time _以太坊ETH价格 Stacks _比特币 THORChain _BTC行情 Render _比特币 Huma Finance _BTC行情 比特现金 _BTC行情 Huma Finance _BTC行情 BFUSD _加密货币行情 Hyperliquid _加密货币行情 Pepe _币种排行 Chainlink _比特币 Aptos _比特币 PancakeSwap _BTC行情 Stacks _币种排行 Stacks _以太坊ETH价格 Celo _比特币行情 Zama _数字货币市值 QQQB _BTC行情 Space and Time _比特币 Near Protocol _币种排行 StraitsX XUSD _币种排行 Aster _以太坊ETH价格 MarsCoin _BTC行情 Starknet _以太坊ETH价格 Celestia _以太坊ETH价格 以太坊 _数字货币市值