Polkadot
DOT · 美元计价
$0.95
-1.15%
≈ ￥6.27
(-$0.01)
更新于 2026-11-05 20:05:02
24H 最高$0.996
24H 最低$0.937
今日开盘$0.961
24H 成交量$386.85万
流通市值$16.50亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
RESOLVResolv
|
$0.01489 | $0.01558 | $0.01482 | $8.93万 | $401.56万 | -0.87% |
| 582 |
NOKBNOKB
|
$8.11 | $8.60 | $8.04 | $14.11万 | — | -5.70% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 457 |
DYMDymension
|
$0.01513 | $0.0158 | $0.01505 | $25.55万 | $1,061.37万 | -0.92% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.21 | $1.15 | $504.59万 | $33.70亿 | -2.79% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.50万 | $1,212.75万 | 0.00% |
| 293 |
AVGOBAVGOB
|
$320.86 | $335.49 | $317.71 | $52.89万 | — | -4.34% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.65万 | $449.95万 | -1.60% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 312 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $48.42万 | $1.31亿 | 1.82% |
| 437 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $28.00万 | $2,233.96万 | -0.67% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 639 |
ADBEBADBEB
|
$248.93 | $256.88 | $242.73 | $9.96万 | — | 2.26% |
| 495 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.22万 | $1,187.34万 | -1.56% |
| 229 |
ONEONEchain
|
$0.001115 | $0.001164 | $0.001085 | $74.04万 | $5,810.80万 | 0.81% |
| 141 |
METABMETAB
|
$638.89 | $643.74 | $620.98 | $150.95万 | — | 1.26% |
| 34 |
PUMPPump.fun
|
$0.004249 | $0.00456 | $0.004141 | $1,742.72万 | $19.87亿 | -2.39% |
相关站点
共 40 个
Initia _比特币
BEAMX _BTC行情
1000CAT _比特币
Thena _BTC行情
Hyperliquid _加密货币行情
USDC _比特币行情
Stacks _币种排行
比特币
应用链 _比特币
Pepe _比特币
Pendle _数字货币市值
StraitsX XUSD _BTC行情
StraitsX XUSD _比特币行情
Hedera _比特币行情
Sui _BTC行情
波场 _币种排行
TQQQB _币种排行
PAX Gold _加密货币行情
Quant _比特币行情
Stacks _BTC行情
Bubblemaps _加密货币行情
Aave _数字货币市值
PAX Gold _比特币行情
Polkadot _数字货币市值
StraitsX XUSD _比特币行情
Bittensor _加密货币行情
NFPrompt _比特币
Starknet _以太坊ETH价格
USDC _币种排行
Polygon _BTC行情
Pump.fun _比特币行情
StraitsX XUSD _以太坊ETH价格
Celestia _加密货币行情
达世币 _以太坊ETH价格
KORUB _加密货币行情
Pendle _以太坊ETH价格
Filecoin _比特币
Starknet _币种排行
1000CAT _数字货币市值
Zama _数字货币市值