OpenEden
EDEN · 美元计价
$0.05116
-9.13%
≈ ￥0.337656
(-$0.01)
更新于 2026-11-06 02:15:02
24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.0563
24H 成交量$24.04万
流通市值$935.50万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
RESOLVResolv
|
$0.01383 | $0.01527 | $0.01348 | $14.02万 | $368.82万 | -8.53% |
| 646 |
NOKBNOKB
|
$7.52 | $8.29 | $7.37 | $11.09万 | — | -9.29% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 438 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $32.27万 | $981.04万 | -7.80% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $785.19万 | $31.63亿 | -6.23% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.64% |
| 236 |
AVGOBAVGOB
|
$299.21 | $328.96 | $293.46 | $77.39万 | — | -8.94% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.38万 | $418.64万 | -6.70% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.70万 | $1.23亿 | -5.85% |
| 405 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $36.88万 | $2,051.54万 | -7.68% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.92万 | — | -1.65% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 259 |
ONEONEchain
|
$0.001059 | $0.001146 | $0.001027 | $70.90万 | $5,325.12万 | -4.34% |
| 162 |
METABMETAB
|
$605.09 | $639.57 | $584.75 | $143.57万 | — | -5.26% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,616.71万 | $18.05亿 | -8.24% |
相关站点
共 40 个
RWUSD _数字货币市值
United Stables _币种排行
MarsCoin _数字货币市值
World Liberty _比特币
Pudgy Penguins _比特币
LayerZero _BTC行情
Polkadot _以太坊ETH价格
Render _加密货币行情
Thena _BTC行情
Ethena _币种排行
Injective _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _加密货币行情
SNXXB _比特币
1000CAT _BTC行情
EUR _币种排行
恒星币 _币种排行
RWUSD _BTC行情
Starknet _数字货币市值
USD1 _加密货币行情
Holo _以太坊ETH价格
Render _加密货币行情
BEB _以太坊ETH价格
FOGO _BTC行情
BFUSD _比特币行情
Chainlink _比特币行情
Quant _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _加密货币行情
Ethena _比特币行情
Arbitrum _币种排行
BEB _数字货币市值
Tezos _数字货币市值
BEB _比特币
Polkadot _加密货币行情
Ethena _加密货币行情
PAX Gold _币种排行
United Stables _BTC行情
Hedera _比特币行情
波场 _数字货币市值