MultiversX (Elrond)
EGLD · 美元计价
$3.343
-1.21%
≈ ￥22.0638
(-$0.04)
更新于 2026-11-05 21:15:01
24H 最高$3.50
24H 最低$3.31
今日开盘$3.384
24H 成交量$15.31万
流通市值$1.06亿
24H 涨跌额(-$0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
RESOLVResolv
|
$0.01477 | $0.01558 | $0.01473 | $9.42万 | $401.56万 | -1.01% |
| 594 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.45万 | — | -4.64% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 458 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.83万 | $1,061.37万 | -1.25% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $534.58万 | $33.70亿 | -2.90% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00985 | $8.49万 | $1,212.75万 | -0.20% |
| 319 |
AVGOBAVGOB
|
$317.64 | $334.32 | $316.41 | $46.54万 | — | -3.29% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.378 | $0.364 | $22.01万 | $449.95万 | -1.89% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 303 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $49.74万 | $1.31亿 | 2.09% |
| 428 |
RVNRavencoin
|
$0.001329 | $0.001385 | $0.00132 | $28.83万 | $2,233.96万 | -0.52% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
ADBEBADBEB
|
$248.52 | $256.88 | $245.61 | $8.67万 | — | 1.04% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.34万 | $1,187.34万 | -1.10% |
| 225 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $74.27万 | $5,810.80万 | 0.36% |
| 145 |
METABMETAB
|
$631.83 | $643.74 | $620.98 | $146.91万 | — | 1.00% |
| 34 |
PUMPPump.fun
|
$0.00423 | $0.00456 | $0.004141 | $1,700.54万 | $19.87亿 | -2.02% |
相关站点
共 40 个
Artificial _比特币行情
Avalanche _比特币
BFUSD _币种排行
TQQQB _加密货币行情
Ondo _加密货币行情
Aptos _比特币行情
USDC _比特币
狗币 _币种排行
Huma Finance _币种排行
Quant _以太坊ETH价格
比特现金 _比特币
艾达币 _加密货币行情
THORChain _加密货币行情
NFPrompt _币种排行
莱特币 _比特币
Plasma _比特币
莱特币 _以太坊ETH价格
TQQQB _比特币行情
Zama _以太坊ETH价格
Polkadot _币种排行
MarsCoin _BTC行情
1000CAT _BTC行情
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
Raydium _比特币行情
USD1 _比特币
Huma Finance _币种排行
Initia _数字货币市值
RWUSD _加密货币行情
Ripple USD _BTC行情
牛来 _数字货币市值
大零币 _加密货币行情
PAX Gold _加密货币行情
恒星币 _比特币
PancakeSwap _比特币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
比特现金 _数字货币市值
Ethena _加密货币行情
比特现金 _以太坊ETH价格