Ethena
ENA · 美元计价
$0.1802
-0.77%
≈ ￥1.1893
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1816
24H 成交量$3,363.33万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01489 | $8.73万 | $401.56万 | -0.07% |
| 546 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $18.04万 | — | -3.67% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 502 |
DYMDymension
|
$0.01517 | $0.0158 | $0.01505 | $22.19万 | $1,061.37万 | -1.62% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $507.86万 | $33.70亿 | -0.77% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.79万 | $1,212.75万 | 0.81% |
| 247 |
AVGOBAVGOB
|
$318.94 | $338.36 | $317.71 | $66.48万 | — | -4.19% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.33万 | $449.95万 | -1.61% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $46.51万 | $1.31亿 | 1.09% |
| 454 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.00132 | $26.46万 | $2,233.96万 | -1.78% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 605 |
ADBEBADBEB
|
$249.42 | $256.88 | $237.97 | $12.88万 | — | 4.67% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -1.09% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.30万 | $5,810.80万 | -0.99% |
| 139 |
METABMETAB
|
$630.66 | $643.74 | $620.98 | $157.61万 | — | 1.41% |
| 33 |
PUMPPump.fun
|
$0.004294 | $0.00456 | $0.004141 | $1,911.10万 | $19.87亿 | -2.85% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
SOXSB _比特币
SNXXB _比特币
BFUSD _比特币行情
Render _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _BTC行情
Uniswap _数字货币市值
TONToken _数字货币市值
Quant _加密货币行情
Sei _以太坊ETH价格
United Stables _比特币行情
Artificial _比特币
Uniswap _数字货币市值
以太坊 _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _比特币
PancakeSwap _币种排行
USD1 _比特币行情
First Digital _以太坊ETH价格
比特现金 _加密货币行情
Zama _以太坊ETH价格
USDC _比特币
TQQQB _比特币行情
莱特币 _比特币
Hedera _比特币行情
Celestia _比特币
Render _以太坊ETH价格
MarsCoin _比特币
Avalanche _比特币
Bittensor _比特币
Arbitrum _数字货币市值
比特现金 _比特币
Huma Finance _币种排行
Gram _比特币
PancakeSwap _BTC行情
First Digital _加密货币行情
Official Trump _BTC行情
MarsCoin _数字货币市值