Enso
ENSO · 美元计价
$0.512
-0.20%
≈ ￥3.3792
(-$0.00)
更新于 2026-11-05 14:45:02
24H 最高$0.526
24H 最低$0.498
今日开盘$0.513
24H 成交量$51.73万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.02万 | $401.56万 | 0.60% |
| 544 |
NOKBNOKB
|
$8.09 | $8.75 | $8.04 | $18.33万 | — | -4.49% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 491 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.21万 | $1,061.37万 | -0.20% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $505.01万 | $33.70亿 | -1.10% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 657 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00987 | $8.25万 | $1,212.75万 | 1.21% |
| 269 |
AVGOBAVGOB
|
$318.06 | $338.36 | $317.71 | $59.43万 | — | -4.30% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.57万 | $449.95万 | -0.54% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
AVaulta
|
$0.0836 | $0.085 | $0.0809 | $44.43万 | $1.31亿 | 1.95% |
| 471 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $24.68万 | $2,233.96万 | 0.08% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$249.13 | $256.88 | $237.97 | $13.53万 | — | 4.03% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.41万 | $1,187.34万 | 0.08% |
| 238 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.76万 | $5,810.80万 | -0.45% |
| 136 |
METABMETAB
|
$631.73 | $643.74 | $620.47 | $160.98万 | — | 1.78% |
| 33 |
PUMPPump.fun
|
$0.00432 | $0.00456 | $0.004141 | $1,944.30万 | $19.87亿 | -0.23% |
相关站点
共 40 个
Plasma _比特币行情
BFUSD _币种排行
Bittensor _BTC行情
SOXSB _比特币行情
Render _比特币
THORChain _比特币行情
Injective _比特币行情
Artificial _加密货币行情
Ethena _比特币
Starknet _比特币行情
瑞波币 _BTC行情
TQQQB _BTC行情
First Digital _比特币
Ripple USD _加密货币行情
BABAB _比特币
Ondo _比特币
Official Trump _比特币
Uniswap _币种排行
Injective _比特币行情
瑞波币 _加密货币行情
LayerZero _比特币行情
Quant _以太坊ETH价格
KORUB _比特币
Polkadot _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
Virtuals _数字货币市值
First Digital _币种排行
Holo _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
Bittensor _比特币
Arbitrum _加密货币行情
LayerZero _BTC行情
BFUSD _数字货币市值
艾达币 _比特币行情
Bittensor _比特币行情
Raydium _BTC行情
Mubarak _加密货币行情
Artificial _加密货币行情