Artificial Superintelligence A
FET · 美元计价
$0.1477
-9.99%
≈ ￥0.97482
(-$0.02)
更新于 2026-11-06 00:55:02
24H 最高$0.1645
24H 最低$0.1451
今日开盘$0.1641
24H 成交量$1,059.96万
流通市值$4.24亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
RESOLVResolv
|
$0.01394 | $0.01532 | $0.01348 | $14.00万 | $401.56万 | -9.01% |
| 630 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.32万 | — | -9.00% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 445 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $31.15万 | $1,061.37万 | -8.67% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $777.18万 | $33.70亿 | -6.63% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $15.00万 | $1,212.75万 | -8.15% |
| 261 |
AVGOBAVGOB
|
$303.94 | $330.26 | $293.46 | $69.83万 | — | -7.68% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.35 | $23.94万 | $449.95万 | -6.15% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
AVaulta
|
$0.0797 | $0.0849 | $0.0778 | $65.21万 | $1.31亿 | -5.23% |
| 404 |
RVNRavencoin
|
$0.001252 | $0.001371 | $0.001209 | $36.06万 | $2,233.96万 | -8.21% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.37 | $251.89 | $244.30 | $5.41万 | — | -1.30% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1308 | $0.1154 | $41.40万 | $1,187.34万 | -8.53% |
| 235 |
ONEONEchain
|
$0.001066 | $0.001151 | $0.001027 | $78.65万 | $5,810.80万 | -7.30% |
| 156 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.98万 | — | -4.56% |
| 35 |
PUMPPump.fun
|
$0.00395 | $0.004477 | $0.003885 | $1,752.91万 | $19.87亿 | -11.69% |
相关站点
共 40 个
Initia _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _币种排行
Solana _比特币
Arbitrum _数字货币市值
波场 _以太坊ETH价格
莱特币 _加密货币行情
EUR _数字货币市值
Holo _比特币行情
Hyperliquid _币种排行
比特现金 _以太坊ETH价格
FOGO _以太坊ETH价格
Internet _数字货币市值
Stacks _以太坊ETH价格
INTWB _以太坊ETH价格
Gram _币种排行
TONToken _以太坊ETH价格
Avalanche _比特币
瑞波币 _币种排行
Render _加密货币行情
Official Trump _数字货币市值
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
Huma Finance _BTC行情
Sei _比特币行情
First Digital _币种排行
Hyperliquid _比特币
牛来 _加密货币行情
币安币 _比特币行情
Aave _加密货币行情
United Stables _比特币行情
Polygon _比特币行情
RWUSD _比特币行情
BEB _比特币
Tether Gold _以太坊ETH价格
Celestia _数字货币市值