Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 21:25:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
RESOLVResolv
|
$0.01477 | $0.01558 | $0.01473 | $9.56万 | $401.56万 | -1.34% |
| 595 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.19万 | — | -4.76% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 460 |
DYMDymension
|
$0.01501 | $0.0158 | $0.01494 | $25.46万 | $1,061.37万 | -1.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.21 | $1.13 | $529.83万 | $33.70亿 | -2.72% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00985 | $8.48万 | $1,212.75万 | -0.20% |
| 319 |
AVGOBAVGOB
|
$317.65 | $334.32 | $316.41 | $46.92万 | — | -3.39% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.378 | $0.364 | $21.73万 | $449.95万 | -2.15% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 301 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $50.30万 | $1.31亿 | 2.58% |
| 427 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $28.87万 | $2,233.96万 | -0.52% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
ADBEBADBEB
|
$248.52 | $256.88 | $246.17 | $8.61万 | — | 0.83% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1321 | $0.1253 | $22.35万 | $1,187.34万 | -1.41% |
| 225 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $74.38万 | $5,810.80万 | 0.18% |
| 146 |
METABMETAB
|
$634.94 | $643.74 | $622.25 | $147.13万 | — | 1.95% |
| 34 |
PUMPPump.fun
|
$0.004211 | $0.00456 | $0.004141 | $1,699.52万 | $19.87亿 | -2.61% |
相关站点
共 40 个
Stacks _比特币行情
Aerodrome _以太坊ETH价格
比特现金 _数字货币市值
应用链 _币种排行
Virtuals _BTC行情
比特现金 _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _比特币
Holo _BTC行情
Pudgy Penguins _比特币行情
Gram _BTC行情
Pepe _加密货币行情
QQQB _比特币行情
First Digital _以太坊ETH价格
USDC _BTC行情
PancakeSwap _比特币行情
比特币 _数字货币市值
Quant _BTC行情
Tether Gold _比特币行情
Virtuals _数字货币市值
Starknet _比特币
THORChain _加密货币行情
Solana _以太坊ETH价格
艾达币 _加密货币行情
Hedera _比特币
BABAB _币种排行
Optimism _加密货币行情
Internet _数字货币市值
大零币 _加密货币行情
Sei _比特币
牛来 _比特币
Artificial _数字货币市值
Pump.fun _加密货币行情
Thena _比特币行情
Pepe _BTC行情
Ondo _BTC行情
Pendle _BTC行情
Optimism _以太坊ETH价格
Initia _加密货币行情