币汇行情
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-05 19:55:04
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
← 返回行情列表

FXS 走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% StakeStone $0.0286 -4.35% Dock $0.0039 -6.48% NumeraireNMR $9.52 -0.11% Nomina $0.0015 -2.15% TestTST $0.01272 -1.70% Trust Wallet TokenTWT $0.4082 +0.49% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
657 RESOLV RESOLVResolv $0.01499 $0.01558 $0.01489 $8.39万 $401.56万 -0.40%
584 NOKB NOKBNOKB $8.16 $8.66 $8.04 $14.10万 — -5.77%
276 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
472 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
458 DYM DYMDymension $0.01518 $0.0158 $0.01505 $25.32万 $1,061.37万 -0.85%
71 GRAM GRAMGram (prev. Toncoin) $1.155 $1.21 $1.15 $498.34万 $33.70亿 -2.94%
207 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
655 SIGN SIGNSign $0.00999 $0.01029 $0.00988 $8.48万 $1,212.75万 -0.10%
284 AVGOB AVGOBAVGOB $321.29 $336.77 $317.71 $53.89万 — -4.57%
505 PSG PSGParis Saint-Germain Fan Token $0.368 $0.378 $0.366 $20.74万 $449.95万 -1.60%
491 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
313 A AVaulta $0.0846 $0.085 $0.0809 $48.20万 $1.31亿 2.67%
437 RVN RVNRavencoin $0.001347 $0.001385 $0.00132 $28.44万 $2,233.96万 -0.52%
312 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
633 ADBEB ADBEBADBEB $248.74 $256.88 $242.35 $10.34万 — 2.54%
497 ALICE ALICEMy Neighbor Alice $0.1265 $0.1321 $0.1262 $21.13万 $1,187.34万 -1.48%
229 ONE ONEONEchain $0.001124 $0.001164 $0.001085 $73.98万 $5,810.80万 0.90%
141 METAB METABMETAB $636.87 $643.74 $620.98 $151.21万 — 0.89%
34 PUMP PUMPPump.fun $0.004289 $0.00456 $0.004141 $1,752.57万 $19.87亿 -2.66%

相关站点

共 40 个
Polygon _BTC行情 Stacks _币种排行 Plasma _币种排行 Render _加密货币行情 Render _比特币 Filecoin _BTC行情 Zama _比特币 Aptos _比特币行情 Zama _以太坊ETH价格 Plasma _比特币行情 SNXXB _币种排行 THORChain _币种排行 莱特币 _比特币 EUR _以太坊ETH价格 Arbitrum _比特币 BEB _比特币行情 Hyperliquid _比特币 Arbitrum _加密货币行情 达世币 _BTC行情 Avalanche _BTC行情 Worldcoin _BTC行情 USD1 _数字货币市值 LayerZero _币种排行 比特现金 _比特币 Worldcoin _比特币 Aster _BTC行情 Official Trump _加密货币行情 AAPLB _加密货币行情 Huma Finance _比特币行情 Pepe _比特币 恒星币 _币种排行 LayerZero _加密货币行情 First Digital _币种排行 应用链 _BTC行情 USD1 _BTC行情 Artificial _数字货币市值 Celo _加密货币行情 Official Trump _BTC行情 LayerZero _比特币行情 QQQB _以太坊ETH价格