币汇行情
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.21895
0.71% ≈ ￥1.4451 ($0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.2277
24H 最低$0.21501
今日开盘$0.2174
24H 成交量$150.11万
流通市值$2,156.42万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% AAOIB $58.7 -10.34% MSFTB $554.36 +7.10% Nillion $0.06474 -0.29% Plume $0.01454 +0.55% 唯链VET $0.005813 +1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
662 RESOLV RESOLVResolv $0.01511 $0.01558 $0.01489 $7.96万 $401.56万 0.67%
544 NOKB NOKBNOKB $8.1 $8.75 $8.04 $18.32万 — -4.48%
282 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
484 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
492 DYM DYMDymension $0.01527 $0.0158 $0.01505 $23.19万 $1,061.37万 -0.07%
77 GRAM GRAMGram (prev. Toncoin) $1.168 $1.21 $1.16 $504.17万 $33.70亿 -0.85%
204 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
658 SIGN SIGNSign $0.01002 $0.01029 $0.00987 $8.15万 $1,212.75万 1.21%
267 AVGOB AVGOBAVGOB $318.7 $338.36 $317.71 $59.68万 — -4.20%
533 PSG PSGParis Saint-Germain Fan Token $0.371 $0.378 $0.366 $19.43万 $449.95万 -0.27%
507 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
331 A AVaulta $0.0835 $0.085 $0.0809 $45.44万 $1.31亿 3.21%
472 RVN RVNRavencoin $0.001344 $0.001385 $0.00132 $24.68万 $2,233.96万 0.00%
313 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
584 ADBEB ADBEBADBEB $249.13 $256.88 $237.97 $14.26万 — 1.73%
511 ALICE ALICEMy Neighbor Alice $0.1277 $0.1321 $0.1264 $21.47万 $1,187.34万 0.08%
238 ONE ONEONEchain $0.001112 $0.001164 $0.001085 $70.87万 $5,810.80万 -0.09%
136 METAB METABMETAB $630.27 $643.74 $619.96 $161.98万 — 1.62%
33 PUMP PUMPPump.fun $0.004313 $0.00456 $0.004141 $1,981.02万 $19.87亿 -0.05%

相关站点

共 40 个
Quant _比特币行情 NFPrompt _以太坊ETH价格 波场 _比特币行情 比特币 _以太坊ETH价格 币安币 _数字货币市值 BEB _BTC行情 Mubarak _比特币行情 Uniswap _数字货币市值 Solana _比特币行情 Mubarak _比特币行情 THORChain _币种排行 1000CAT _BTC行情 应用链 _数字货币市值 Aster _以太坊ETH价格 Pepe _比特币行情 USDC _币种排行 Render _数字货币市值 PancakeSwap _数字货币市值 Virtuals _币种排行 StraitsX XUSD _加密货币行情 Polkadot _BTC行情 SOXSB _比特币行情 Pendle _币种排行 比特现金 _加密货币行情 United Stables _BTC行情 Pudgy Penguins _以太坊ETH价格 EUR _加密货币行情 Pendle _加密货币行情 Pudgy Penguins _数字货币市值 狗币 _BTC行情 Huma Finance _加密货币行情 Aave _比特币行情 恒星币 _数字货币市值 Sei _加密货币行情 Zama _比特币行情 Stacks _比特币行情 大零币 _以太坊ETH价格 Avalanche _以太坊ETH价格 Holo _加密货币行情 RWUSD _币种排行