Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 19:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.53% |
| 584 |
NOKBNOKB
|
$8.16 | $8.66 | $8.04 | $14.09万 | — | -5.77% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 458 |
DYMDymension
|
$0.01519 | $0.0158 | $0.01505 | $25.32万 | $1,061.37万 | -0.98% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $499.43万 | $33.70亿 | -2.69% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
SIGNSign
|
$0.01 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.00% |
| 283 |
AVGOBAVGOB
|
$321.05 | $336.90 | $317.71 | $54.89万 | — | -4.67% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.72万 | $449.95万 | -1.34% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
AVaulta
|
$0.0847 | $0.085 | $0.0809 | $48.16万 | $1.31亿 | 2.54% |
| 437 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.00132 | $28.44万 | $2,233.96万 | -0.59% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$248.45 | $256.88 | $241.59 | $11.01万 | — | 2.81% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.19万 | $1,187.34万 | -1.48% |
| 230 |
ONEONEchain
|
$0.001126 | $0.001164 | $0.001085 | $73.82万 | $5,810.80万 | 0.99% |
| 143 |
METABMETAB
|
$636.93 | $643.74 | $620.98 | $149.10万 | — | 0.85% |
| 34 |
PUMPPump.fun
|
$0.004281 | $0.00456 | $0.004141 | $1,757.97万 | $19.87亿 | -3.15% |
相关站点
共 40 个
Celestia _数字货币市值
First Digital _比特币行情
BEAMX _比特币
Aster _比特币
World Liberty _加密货币行情
Hyperliquid _以太坊ETH价格
比特现金 _数字货币市值
TONToken _数字货币市值
First Digital _数字货币市值
大零币 _数字货币市值
Stacks _比特币行情
Sui _加密货币行情
Raydium _BTC行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
BABAB _比特币行情
Arbitrum _加密货币行情
Chainlink _加密货币行情
Raydium _BTC行情
Polkadot _数字货币市值
SOXSB _数字货币市值
Aerodrome _比特币
Thena _币种排行
Official Trump _数字货币市值
BFUSD _BTC行情
Quant _比特币行情
Near Protocol _数字货币市值
Polkadot _比特币行情
Bubblemaps _BTC行情
StraitsX XUSD _加密货币行情
Aptos _加密货币行情
Uniswap _加密货币行情
Official Trump _比特币行情
Internet _币种排行
Bubblemaps _以太坊ETH价格
Thena _加密货币行情
恒星币 _币种排行
StraitsX XUSD _币种排行
Sui _BTC行情
Injective _比特币行情