Hedera Hashgraph
HBAR · 美元计价
$0.0674
-6.60%
≈ ￥0.44484
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07216
24H 成交量$682.79万
流通市值$29.97亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
RESOLVResolv
|
$0.01385 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -8.16% |
| 644 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.03万 | — | -9.64% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 437 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.95万 | $981.04万 | -7.44% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $791.24万 | $31.63亿 | -5.85% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.26万 | $1,116.94万 | -7.84% |
| 247 |
AVGOBAVGOB
|
$298.7 | $330.26 | $293.46 | $73.29万 | — | -9.02% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.375 | $0.343 | $26.25万 | $418.64万 | -7.26% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.19% |
| 406 |
RVNRavencoin
|
$0.001229 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -8.42% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.63 | $251.89 | $244.30 | $5.04万 | — | -1.72% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.47万 | $1,087.67万 | -8.39% |
| 258 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $71.09万 | $5,325.12万 | -1.65% |
| 160 |
METABMETAB
|
$605.92 | $641.81 | $584.75 | $143.27万 | — | -5.55% |
| 39 |
PUMPPump.fun
|
$0.003932 | $0.004387 | $0.003885 | $1,667.23万 | $18.05亿 | -8.52% |
相关站点
共 40 个
Ethena _比特币行情
World Liberty _比特币
Pepe _BTC行情
恒星币 _加密货币行情
Aerodrome _币种排行
DRAMB _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
INTWB _比特币行情
Arbitrum _加密货币行情
KORUB _比特币行情
TQQQB _BTC行情
TQQQB _BTC行情
Thena _加密货币行情
Aave _BTC行情
RWUSD _币种排行
United Stables _比特币行情
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Official Trump _加密货币行情
MarsCoin _比特币
Aave _数字货币市值
First Digital _币种排行
BFUSD _数字货币市值
Holo _加密货币行情
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
牛来 _以太坊ETH价格
Aptos _比特币行情
TQQQB _比特币行情
Render _比特币行情
Tether Gold _比特币
SNXXB _以太坊ETH价格
Solana _比特币行情
Hedera _比特币
Official Trump _比特币
1000CAT _BTC行情
DRAMB _BTC行情
United Stables _加密货币行情
Chainlink _BTC行情