币汇行情
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-11 09:55:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00908 +2.72% TSMB $405.52 +4.14% KLAY $0.1255 +0.97% ApeCoin $0.1002 -1.48% MRNAB $254.16 -6.50% Binance Beacon ETHBETH $1556.27 -1.63% RKLBB $62.45 +14.27% Hifi Finance $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
568 RESOLV RESOLVResolv $0.01391 $0.01435 $0.01359 $16.32万 $365.21万 1.76%
634 NOKB NOKBNOKB $8.41 $8.44 $8.08 $10.00万 — 2.81%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
486 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
472 DYM DYMDymension $0.01384 $0.01424 $0.01358 $25.03万 $958.32万 -0.50%
26 GRAM GRAMGram (prev. Toncoin) $1.128 $1.16 $1.05 $2,116.11万 $31.69亿 7.63%
204 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
195 SIGN SIGNSign $0.00893 $0.00927 $0.00868 $91.79万 $1,058.85万 1.02%
114 AVGOB AVGOBAVGOB $341.45 $342.60 $311.64 $205.47万 — 6.73%
213 PSG PSGParis Saint-Germain Fan Token $0.337 $0.394 $0.328 $83.59万 $407.21万 0.00%
509 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
360 A AVaulta $0.0756 $0.0785 $0.0739 $39.22万 $1.16亿 -0.40%
431 RVN RVNRavencoin $0.001238 $0.001263 $0.001205 $29.33万 $2,019.87万 0.49%
307 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
460 ADBEB ADBEBADBEB $235.8 $240.06 $232.12 $26.69万 — -0.87%
543 ALICE ALICEMy Neighbor Alice $0.12 $0.1222 $0.117 $18.45万 $1,086.19万 0.84%
22 ONE ONEONEchain $0.001902 $0.00208 $0.001351 $2,634.43万 $5,690.91万 34.13%
164 METAB METABMETAB $647.49 $648.75 $634.91 $119.71万 — 0.57%
44 PUMP PUMPPump.fun $0.003568 $0.003616 $0.003345 $1,026.17万 $15.54亿 -0.28%

相关站点

共 40 个
比特币 _以太坊ETH价格 Render _数字货币市值 Filecoin _以太坊ETH价格 THORChain _加密货币行情 ONEchain _比特币 Prometeus _币种排行 Holo _BTC行情 TONToken _数字货币市值 比特币 _加密货币行情 Pepe _数字货币市值 Binance _比特币行情 BFUSD _比特币行情 Act I : The _以太坊ETH价格 Polygon _币种排行 BitTensor _BTC行情 MegaETH _比特币行情 Ondo _币种排行 QQQB _币种排行 牛来 _BTC行情 恒星币 _比特币行情 Pyth Network _比特币行情 Polygon _比特币行情 OFFICIAL TRUMP _BTC行情 比特现金 _比特币行情 PAX Gold _比特币行情 StraitsX USD _币种排行 NFPrompt _币种排行 Official _比特币行情 Act I : The _比特币行情 AMDB _币种排行 Sui _数字货币市值 RWUSD _BTC行情 Plasma _BTC行情 EUR _BTC行情 AMDB _BTC行情 Pyth Network _币种排行 莱特币 _BTC行情 Quant _数字货币市值 Chainlink _币种排行 Solana _以太坊ETH价格