HOODB
HOODB · 美元计价
$79.2
-8.82%
≈ ￥522.72
(-$7.66)
更新于 2026-11-06 00:35:02
24H 最高$88.84
24H 最低$75.58
今日开盘$86.86
24H 成交量$68.99万
流通市值—
24H 涨跌额(-$7.66)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 619 |
RESOLVResolv
|
$0.01399 | $0.01537 | $0.01348 | $13.80万 | $401.56万 | -8.62% |
| 631 |
NOKBNOKB
|
$7.62 | $8.34 | $7.37 | $12.29万 | — | -7.30% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 441 |
DYMDymension
|
$0.01425 | $0.0156 | $0.0138 | $30.90万 | $1,061.37万 | -8.48% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $767.59万 | $33.70亿 | -6.79% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.49万 | $1,212.75万 | -8.15% |
| 260 |
AVGOBAVGOB
|
$305.17 | $330.26 | $293.46 | $69.58万 | — | -6.66% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.375 | $0.35 | $22.25万 | $449.95万 | -5.35% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $64.42万 | $1.31亿 | -4.39% |
| 403 |
RVNRavencoin
|
$0.001253 | $0.001371 | $0.001209 | $36.45万 | $2,233.96万 | -8.21% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$247.19 | $252.89 | $244.30 | $5.33万 | — | -2.05% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.56万 | $1,187.34万 | -8.51% |
| 237 |
ONEONEchain
|
$0.00107 | $0.001151 | $0.001027 | $77.41万 | $5,810.80万 | -6.22% |
| 155 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.37万 | — | -3.57% |
| 35 |
PUMPPump.fun
|
$0.003991 | $0.004493 | $0.003885 | $1,753.58万 | $19.87亿 | -11.09% |
相关站点
共 40 个
USDC _加密货币行情
艾达币 _加密货币行情
Bittensor _币种排行
Artificial _数字货币市值
Huma Finance _BTC行情
Raydium _加密货币行情
Celestia _币种排行
大零币 _比特币
Bittensor _以太坊ETH价格
Filecoin _币种排行
艾达币 _数字货币市值
BEB _比特币行情
Thena _比特币行情
THORChain _以太坊ETH价格
United Stables _数字货币市值
狗币 _以太坊ETH价格
牛来 _币种排行
Filecoin _币种排行
Quant _比特币
Ripple USD _数字货币市值
Celo _加密货币行情
Celestia _数字货币市值
MarsCoin _BTC行情
Artificial _以太坊ETH价格
Aave _比特币行情
BEB _BTC行情
Sei _比特币
波场 _币种排行
Uniswap _数字货币市值
Bubblemaps _比特币行情
World Liberty _币种排行
Sei _以太坊ETH价格
SNXXB _比特币行情
Render _数字货币市值
USDC _比特币行情
Aerodrome _币种排行
RWUSD _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _加密货币行情
TQQQB _币种排行