Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.72万 | $401.56万 | 0.00% |
| 547 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $17.94万 | — | -3.66% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 503 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.10万 | $1,061.37万 | -1.17% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $508.81万 | $33.70亿 | -0.77% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.75万 | $1,212.75万 | 0.91% |
| 248 |
AVGOBAVGOB
|
$319.09 | $338.36 | $317.71 | $66.48万 | — | -4.33% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.08万 | $449.95万 | -1.34% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $46.45万 | $1.31亿 | 1.21% |
| 454 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $26.56万 | $2,233.96万 | -1.11% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 603 |
ADBEBADBEB
|
$249.3 | $256.88 | $237.97 | $12.85万 | — | 4.40% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.67万 | $1,187.34万 | -0.94% |
| 240 |
ONEONEchain
|
$0.001107 | $0.001164 | $0.001085 | $70.19万 | $5,810.80万 | -0.54% |
| 139 |
METABMETAB
|
$631.14 | $643.74 | $620.98 | $157.81万 | — | 1.44% |
| 33 |
PUMPPump.fun
|
$0.004287 | $0.00456 | $0.004141 | $1,906.32万 | $19.87亿 | -2.37% |
相关站点
共 40 个
Arbitrum _比特币
United Stables _比特币
World Liberty _BTC行情
以太坊 _比特币行情
World Liberty _比特币行情
恒星币 _币种排行
AMDB _以太坊ETH价格
Pendle _BTC行情
RWUSD _BTC行情
Tether Gold _加密货币行情
达世币 _加密货币行情
MarsCoin _BTC行情
大零币 _比特币
BABAB _加密货币行情
应用链 _比特币行情
牛来 _以太坊ETH价格
Polygon _加密货币行情
Pepe _比特币
瑞波币 _加密货币行情
Aave _币种排行
大零币 _以太坊ETH价格
莱特币 _比特币行情
LayerZero _比特币行情
Filecoin _比特币行情
World Liberty _加密货币行情
StraitsX XUSD _比特币行情
Hedera _币种排行
NFPrompt _BTC行情
Gram _比特币
Worldcoin _比特币行情
Arbitrum _BTC行情
Celo _以太坊ETH价格
BFUSD _以太坊ETH价格
Polygon _比特币
USDC _BTC行情
Filecoin _以太坊ETH价格
Injective _比特币行情
Initia _比特币行情
Initia _币种排行
达世币 _加密货币行情