币汇行情
行情总览
IMX

Immutable

IMX · 美元计价
$0.124
1.31% ≈ ￥0.8184 ($0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1224
24H 成交量$23.62万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
← 返回行情列表

IMX 走势

相关币种行情

查看全部行情 →
埃欧塔IOTA $0.0403 +1.26% Arena-ZA2Z $0.000084 -1.18% Zilliqa $0.001796 -0.55% PowerledgerPOWR $0.0564 -0.18% AxelarAXL $0.0415 -0.72% VITE $0.00086 -24.56% SKALESKL $0.00394 -1.01% Mira Network $0.03989 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
654 RESOLV RESOLVResolv $0.01503 $0.01558 $0.01489 $8.52万 $401.56万 -0.46%
575 NOKB NOKBNOKB $8.17 $8.75 $8.04 $15.03万 — -5.22%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
480 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
474 DYM DYMDymension $0.01522 $0.0158 $0.01505 $24.18万 $1,061.37万 -0.52%
72 GRAM GRAMGram (prev. Toncoin) $1.161 $1.21 $1.16 $516.19万 $33.70亿 -1.28%
205 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
651 SIGN SIGNSign $0.01005 $0.01029 $0.00988 $8.96万 $1,212.75万 1.52%
250 AVGOB AVGOBAVGOB $318.78 $338.36 $317.71 $65.46万 — -4.71%
517 PSG PSGParis Saint-Germain Fan Token $0.369 $0.378 $0.366 $20.34万 $449.95万 -1.60%
498 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
319 A AVaulta $0.0844 $0.085 $0.0809 $46.49万 $1.31亿 2.80%
448 RVN RVNRavencoin $0.001348 $0.001385 $0.00132 $27.30万 $2,233.96万 0.67%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
613 ADBEB ADBEBADBEB $249.22 $256.88 $238.62 $11.83万 — 3.96%
514 ALICE ALICEMy Neighbor Alice $0.1271 $0.1321 $0.1264 $20.48万 $1,187.34万 -0.86%
238 ONE ONEONEchain $0.001141 $0.001164 $0.001085 $71.45万 $5,810.80万 2.79%
136 METAB METABMETAB $635.13 $643.74 $620.98 $165.06万 — 1.63%
33 PUMP PUMPPump.fun $0.004308 $0.00456 $0.004141 $1,857.38万 $19.87亿 -2.38%

相关站点

共 40 个
Filecoin _比特币行情 BEB _币种排行 1000CAT _比特币 Starknet _比特币行情 Sei _比特币 Starknet _数字货币市值 Starknet _比特币 应用链 _以太坊ETH价格 Ondo _比特币 Hedera _BTC行情 1000CAT _数字货币市值 Worldcoin _以太坊ETH价格 Aster _比特币 Aptos _比特币 艾达币 _以太坊ETH价格 LayerZero _比特币 Ripple USD _币种排行 BEAMX _以太坊ETH价格 MarsCoin _BTC行情 Stacks _币种排行 MarsCoin _币种排行 Gram _币种排行 BEB _数字货币市值 大零币 _币种排行 Quant _加密货币行情 Pump.fun _比特币 Bittensor _比特币 StraitsX XUSD _币种排行 Haedal _BTC行情 Hedera _加密货币行情 Sui _加密货币行情 Celo _币种排行 比特币 _数字货币市值 Haedal _以太坊ETH价格 Quant _比特币 Injective _币种排行 Avalanche _数字货币市值 BEAMX _币种排行 RWUSD _币种排行 Gram _以太坊ETH价格