Kite
KITE · 美元计价
$0.1187
-0.92%
≈ ￥0.78342
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1198
24H 成交量$62.90万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
RESOLVResolv
|
$0.01448 | $0.01558 | $0.01446 | $9.38万 | $401.56万 | -5.05% |
| 605 |
NOKBNOKB
|
$7.65 | $8.57 | $7.62 | $13.03万 | — | -10.32% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 440 |
DYMDymension
|
$0.01459 | $0.0158 | $0.01453 | $27.82万 | $1,061.37万 | -6.05% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.21 | $1.11 | $583.00万 | $33.70亿 | -5.89% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.00969 | $0.01029 | $0.00966 | $8.66万 | $1,212.75万 | -3.87% |
| 296 |
AVGOBAVGOB
|
$309.25 | $333.75 | $306.92 | $52.22万 | — | -6.93% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.378 | $0.363 | $21.68万 | $449.95万 | -2.67% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 269 |
AVaulta
|
$0.0819 | $0.085 | $0.0813 | $58.30万 | $1.31亿 | -1.80% |
| 420 |
RVNRavencoin
|
$0.001299 | $0.001385 | $0.001291 | $30.07万 | $2,233.96万 | -4.20% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.39 | $256.88 | $244.30 | $7.29万 | — | -1.66% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1236 | $0.1321 | $0.1232 | $23.77万 | $1,187.34万 | -4.11% |
| 228 |
ONEONEchain
|
$0.001092 | $0.001164 | $0.001085 | $74.66万 | $5,810.80万 | -3.79% |
| 148 |
METABMETAB
|
$608.48 | $641.81 | $608.17 | $138.62万 | — | -3.61% |
| 33 |
PUMPPump.fun
|
$0.004127 | $0.00456 | $0.004105 | $1,670.81万 | $19.87亿 | -6.61% |
相关站点
共 40 个
牛来 _以太坊ETH价格
达世币 _BTC行情
狗币 _加密货币行情
大零币 _加密货币行情
RWUSD _数字货币市值
Polkadot _BTC行情
Solana _数字货币市值
Plasma _以太坊ETH价格
LayerZero _加密货币行情
Bittensor _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _比特币行情
以太坊 _比特币
Polkadot _数字货币市值
比特现金 _币种排行
狗币 _币种排行
USDC _比特币行情
应用链 _比特币
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
艾达币 _比特币
Filecoin _比特币行情
Solana _比特币
BEB _币种排行
INTWB _比特币行情
Tezos _币种排行
Ripple USD _比特币
Render _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _币种排行
Aerodrome _币种排行
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
Celestia _加密货币行情
Aerodrome _BTC行情
Polygon _以太坊ETH价格
Tether Gold _BTC行情
Quant _比特币行情
Filecoin _以太坊ETH价格
SNXXB _比特币行情