Kusama
KSM · 美元计价
$3.26
-4.68%
≈ ￥21.516
(-$0.16)
更新于 2026-11-06 04:15:02
24H 最高$3.52
24H 最低$3.12
今日开盘$3.42
24H 成交量$12.12万
流通市值$8.76万
24H 涨跌额(-$0.16)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
RESOLVResolv
|
$0.01417 | $0.01527 | $0.01348 | $14.19万 | $368.82万 | -5.22% |
| 630 |
NOKBNOKB
|
$7.51 | $8.27 | $7.37 | $12.94万 | — | -8.86% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 418 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $35.90万 | $981.04万 | -6.93% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $811.86万 | $31.63亿 | -5.41% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.30% |
| 211 |
AVGOBAVGOB
|
$296.07 | $327.88 | $293.46 | $94.74万 | — | -9.17% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $26.88万 | $418.64万 | -4.89% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.82万 | $1.23亿 | -2.79% |
| 411 |
RVNRavencoin
|
$0.001266 | $0.001371 | $0.001209 | $36.87万 | $2,051.54万 | -5.17% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.61 | $251.89 | $244.30 | $4.44万 | — | -2.13% |
| 375 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.29万 | $1,087.67万 | -5.25% |
| 282 |
ONEONEchain
|
$0.001083 | $0.001146 | $0.001027 | $62.47万 | $5,325.12万 | -1.37% |
| 161 |
METABMETAB
|
$607 | $639.57 | $584.75 | $146.34万 | — | -3.65% |
| 42 |
PUMPPump.fun
|
$0.003991 | $0.004387 | $0.00387 | $1,513.59万 | $18.05亿 | -4.75% |
相关站点
共 40 个
Huma Finance _比特币行情
Thena _比特币行情
Near Protocol _数字货币市值
PAX Gold _比特币
币安币 _加密货币行情
Arbitrum _加密货币行情
Initia _比特币行情
Filecoin _加密货币行情
比特币 _数字货币市值
Sei _以太坊ETH价格
Render _以太坊ETH价格
Near Protocol _币种排行
Ripple USD _数字货币市值
PancakeSwap _BTC行情
Ondo _币种排行
EUR _比特币行情
Polkadot _数字货币市值
PAX Gold _币种排行
Worldcoin _数字货币市值
比特币 _币种排行
Aster _加密货币行情
Sui _BTC行情
Initia _比特币
Tezos _比特币
Uniswap _加密货币行情
Quant _比特币行情
Sei _比特币
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
达世币 _加密货币行情
应用链 _加密货币行情
Chainlink _数字货币市值
币安币 _加密货币行情
Aster _BTC行情
StraitsX XUSD _数字货币市值
莱特币 _币种排行
1000CAT _以太坊ETH价格
Caldera _币种排行
Solana _BTC行情
Caldera _加密货币行情