币汇行情
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3496
2.46% ≈ ￥2.3074 ($0.01)
更新于 2026-11-05 18:15:02
24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3412
24H 成交量$198.56万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
← 返回行情列表

LDO 走势

相关币种行情

查看全部行情 →
Sonic $0.04082 +1.54% LITEB $612.55 -12.05% Wrapped Beacon ETHWBETH $2679.86 +3.82% The Sandbox $0.04558 +1.00% 以太经典ETC $7.45 +3.91% JUSTJST $0.14223 +0.84% MegaETH $0.04729 -2.52% Ether.fiETHFI $0.6008 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
657 RESOLV RESOLVResolv $0.015 $0.01558 $0.01489 $8.34万 $401.56万 -0.79%
579 NOKB NOKBNOKB $8.15 $8.75 $8.04 $14.49万 — -6.54%
279 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
474 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
464 DYM DYMDymension $0.01522 $0.0158 $0.01505 $24.71万 $1,061.37万 -0.65%
72 GRAM GRAMGram (prev. Toncoin) $1.154 $1.21 $1.15 $514.37万 $33.70亿 -3.11%
206 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
648 SIGN SIGNSign $0.01005 $0.01029 $0.00988 $9.06万 $1,212.75万 1.21%
254 AVGOB AVGOBAVGOB $320.55 $338.36 $317.71 $63.72万 — -4.66%
513 PSG PSGParis Saint-Germain Fan Token $0.37 $0.378 $0.366 $20.24万 $449.95万 -1.33%
493 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
319 A AVaulta $0.0842 $0.085 $0.0809 $46.59万 $1.31亿 2.68%
436 RVN RVNRavencoin $0.001337 $0.001385 $0.00132 $28.54万 $2,233.96万 -0.52%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
614 ADBEB ADBEBADBEB $247.78 $256.88 $238.62 $11.45万 — 3.34%
498 ALICE ALICEMy Neighbor Alice $0.1267 $0.1321 $0.1264 $21.38万 $1,187.34万 -1.25%
233 ONE ONEONEchain $0.001127 $0.001164 $0.001085 $73.21万 $5,810.80万 1.26%
139 METAB METABMETAB $635.38 $643.74 $620.98 $156.44万 — 0.06%
33 PUMP PUMPPump.fun $0.004327 $0.00456 $0.004141 $1,832.85万 $19.87亿 -2.50%

相关站点

共 40 个
Internet _加密货币行情 Ondo _比特币行情 1000CAT _比特币行情 Sei _以太坊ETH价格 比特现金 _比特币 Huma Finance _BTC行情 BEB _加密货币行情 SOXSB _加密货币行情 Solana _加密货币行情 World Liberty _以太坊ETH价格 1000CAT _数字货币市值 MarsCoin _币种排行 USD1 _比特币行情 BEB _以太坊ETH价格 应用链 _币种排行 StraitsX XUSD _加密货币行情 Plasma _币种排行 Hyperliquid _数字货币市值 大零币 _比特币 Aptos _比特币行情 Sei _数字货币市值 BEB _以太坊ETH价格 USD1 _币种排行 Hyperliquid _比特币行情 Near Protocol _数字货币市值 Polkadot _BTC行情 Celestia _BTC行情 LayerZero _比特币 BFUSD _以太坊ETH价格 Pepe _加密货币行情 比特币 _以太坊ETH价格 Celestia _数字货币市值 Solana _比特币行情 World Liberty _以太坊ETH价格 Sei _比特币行情 BEAMX _币种排行 Official Trump _以太坊ETH价格 Tether Gold _比特币 BFUSD _数字货币市值 Aster _比特币行情