Liquity
LQTY · 美元计价
$0.1892
-0.99%
≈ ￥1.2487
(-$0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.1979
24H 最低$0.1886
今日开盘$0.1911
24H 成交量$25.59万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
RESOLVResolv
|
$0.01503 | $0.01558 | $0.01478 | $7.09万 | $401.56万 | 1.69% |
| 540 |
NOKBNOKB
|
$8.09 | $8.75 | $8.09 | $18.97万 | — | -3.46% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 488 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01502 | $23.90万 | $1,061.37万 | 1.53% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $508.17万 | $33.70亿 | -0.60% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00983 | $8.14万 | $1,212.75万 | 1.63% |
| 266 |
AVGOBAVGOB
|
$318.61 | $338.36 | $318.56 | $61.14万 | — | -3.08% |
| 555 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.367 | $17.64万 | $449.95万 | -0.27% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
AVaulta
|
$0.0841 | $0.085 | $0.0802 | $42.46万 | $1.31亿 | 4.86% |
| 489 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $23.81万 | $2,233.96万 | 0.60% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1321 | $0.1263 | $21.73万 | $1,187.34万 | 1.27% |
| 243 |
ONEONEchain
|
$0.001104 | $0.001164 | $0.001085 | $69.61万 | $5,810.80万 | 0.18% |
| 135 |
METABMETAB
|
$623.93 | $643.74 | $618.35 | $166.96万 | — | 0.64% |
| 33 |
PUMPPump.fun
|
$0.004328 | $0.00456 | $0.004141 | $2,051.71万 | $19.87亿 | 2.17% |
相关站点
共 40 个
Raydium _币种排行
Celo _币种排行
QQQB _BTC行情
Official Trump _数字货币市值
Sei _币种排行
Huma Finance _BTC行情
AAPLB _比特币
Stacks _加密货币行情
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
THORChain _币种排行
Render _比特币行情
Celo _以太坊ETH价格
大零币 _比特币行情
BEB _以太坊ETH价格
Uniswap _币种排行
Render _数字货币市值
Polygon _加密货币行情
币安币 _加密货币行情
Artificial _加密货币行情
Sui _数字货币市值
Chainlink _加密货币行情
Pendle _比特币行情
SNXXB _比特币行情
Starknet _比特币行情
BEB _加密货币行情
艾达币 _数字货币市值
Hyperliquid _比特币行情
波场 _币种排行
Aster _BTC行情
StraitsX XUSD _比特币
Celo _币种排行
SNXXB _比特币行情
BFUSD _币种排行
狗币 _加密货币行情
Holo _比特币
艾达币 _BTC行情
USDC _比特币行情
币安币 _比特币行情
BEAMX _以太坊ETH价格