Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
RESOLVResolv
|
$0.01495 | $0.01558 | $0.01489 | $8.68万 | $401.56万 | -0.47% |
| 546 |
NOKBNOKB
|
$8.12 | $8.75 | $8.04 | $18.03万 | — | -3.79% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 499 |
DYMDymension
|
$0.01514 | $0.0158 | $0.01505 | $22.32万 | $1,061.37万 | -1.69% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $507.95万 | $33.70亿 | -0.94% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.78万 | $1,212.75万 | 0.81% |
| 247 |
AVGOBAVGOB
|
$318.56 | $338.36 | $317.71 | $66.48万 | — | -4.37% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.30万 | $449.95万 | -1.61% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $46.51万 | $1.31亿 | 1.09% |
| 454 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.00132 | $26.42万 | $2,233.96万 | -1.78% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 605 |
ADBEBADBEB
|
$249.17 | $256.88 | $237.97 | $12.83万 | — | 4.54% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1264 | $21.01万 | $1,187.34万 | -1.17% |
| 240 |
ONEONEchain
|
$0.001104 | $0.001164 | $0.001085 | $70.31万 | $5,810.80万 | -1.25% |
| 138 |
METABMETAB
|
$629.98 | $643.74 | $620.98 | $158.77万 | — | 1.37% |
| 33 |
PUMPPump.fun
|
$0.004262 | $0.00456 | $0.004141 | $1,909.71万 | $19.87亿 | -3.05% |
相关站点
共 40 个
Polkadot _加密货币行情
First Digital _比特币行情
BEAMX _数字货币市值
大零币 _比特币行情
Initia _币种排行
USDC _以太坊ETH价格
Starknet _比特币行情
Aptos _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _数字货币市值
Render _数字货币市值
Sui _加密货币行情
NFPrompt _币种排行
Sui _比特币
TONToken _币种排行
1000CAT _以太坊ETH价格
Avalanche _加密货币行情
Starknet _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _币种排行
PAX Gold _加密货币行情
BEAMX _比特币行情
波场 _BTC行情
牛来 _BTC行情
TONToken _数字货币市值
RWUSD _比特币行情
BEAMX _BTC行情
Stacks _加密货币行情
Polkadot _加密货币行情
以太坊 _币种排行
Render _比特币
Arbitrum _币种排行
Zama _数字货币市值
PancakeSwap _币种排行
Aptos _币种排行
币安币 _比特币行情
狗币 _数字货币市值
USD1 _币种排行
Injective _以太坊ETH价格
Zama _BTC行情