Maverick Token
MAV · 美元计价
$0.00788
-7.19%
≈ ￥0.052008
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.00852
24H 最低$0.00788
今日开盘$0.00849
24H 成交量$16.49万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
RESOLVResolv
|
$0.01427 | $0.01558 | $0.0142 | $9.21万 | $401.56万 | -8.00% |
| 606 |
NOKBNOKB
|
$7.63 | $8.57 | $7.62 | $13.22万 | — | -10.86% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 435 |
DYMDymension
|
$0.01441 | $0.0158 | $0.01438 | $28.22万 | $1,061.37万 | -8.57% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.21 | $1.11 | $603.90万 | $33.70亿 | -7.24% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 664 |
SIGNSign
|
$0.00954 | $0.01029 | $0.00953 | $8.26万 | $1,212.75万 | -6.93% |
| 296 |
AVGOBAVGOB
|
$306.27 | $332.82 | $306.17 | $52.14万 | — | -7.78% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.359 | $0.378 | $0.359 | $21.61万 | $449.95万 | -4.52% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 271 |
AVaulta
|
$0.0808 | $0.085 | $0.0806 | $58.24万 | $1.31亿 | -4.60% |
| 413 |
RVNRavencoin
|
$0.001274 | $0.001385 | $0.001271 | $31.14万 | $2,233.96万 | -7.75% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.33 | $256.88 | $244.30 | $7.17万 | — | -2.12% |
| 476 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1321 | $0.1216 | $23.15万 | $1,187.34万 | -7.45% |
| 229 |
ONEONEchain
|
$0.001074 | $0.001164 | $0.001069 | $75.28万 | $5,810.80万 | -7.25% |
| 151 |
METABMETAB
|
$601.08 | $641.81 | $598.59 | $136.51万 | — | -5.64% |
| 33 |
PUMPPump.fun
|
$0.00406 | $0.00456 | $0.004033 | $1,667.04万 | $19.87亿 | -9.96% |
相关站点
共 40 个
FOGO _数字货币市值
Internet _比特币行情
Gram _以太坊ETH价格
波场 _BTC行情
Plasma _以太坊ETH价格
Polygon _比特币
Initia _BTC行情
First Digital _币种排行
EUR _数字货币市值
Bubblemaps _BTC行情
Initia _加密货币行情
Gram _加密货币行情
大零币 _加密货币行情
Quant _以太坊ETH价格
币安币 _加密货币行情
恒星币 _币种排行
USDC _数字货币市值
Aptos _以太坊ETH价格
Aster _比特币
Plasma _以太坊ETH价格
USD1 _加密货币行情
恒星币 _加密货币行情
THORChain _币种排行
BEB _比特币行情
MarsCoin _比特币
Internet _数字货币市值
Injective _比特币行情
Pump.fun _以太坊ETH价格
大零币 _数字货币市值
币安币 _比特币行情
Polkadot _比特币行情
Quant _币种排行
Sui _加密货币行情
KORUB _BTC行情
USDC _以太坊ETH价格
INTWB _加密货币行情
Plasma _以太坊ETH价格
Pendle _BTC行情
THORChain _比特币行情
Aster _比特币行情