币汇行情
行情总览
MET

Meteora

MET · 美元计价
$0.2951
5.88% ≈ ￥1.9477 ($0.02)
更新于 2026-11-05 18:00:03
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2787
24H 成交量$170.97万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
ORCLB $124.24 -0.31% Solv Protocol $0.004733 +11.26% FOGO $0.0027 +17.39% BUSD $1.0003 -0.03% DODO $0.02197 +0.09% Horizen $5.46 +2.23% APROAT $0.117 -1.18% AMZNB $267.89 +4.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
657 RESOLV RESOLVResolv $0.01506 $0.01558 $0.01489 $8.32万 $401.56万 -0.07%
579 NOKB NOKBNOKB $8.17 $8.75 $8.04 $14.59万 — -5.98%
279 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
475 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
465 DYM DYMDymension $0.01528 $0.0158 $0.01505 $24.58万 $1,061.37万 -0.26%
71 GRAM GRAMGram (prev. Toncoin) $1.161 $1.21 $1.16 $519.03万 $33.70亿 -2.11%
206 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
649 SIGN SIGNSign $0.01005 $0.01029 $0.00988 $9.06万 $1,212.75万 1.31%
253 AVGOB AVGOBAVGOB $320.96 $338.36 $317.71 $64.99万 — -4.23%
513 PSG PSGParis Saint-Germain Fan Token $0.37 $0.378 $0.366 $20.34万 $449.95万 -1.07%
491 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
322 A AVaulta $0.0843 $0.085 $0.0809 $46.15万 $1.31亿 2.81%
436 RVN RVNRavencoin $0.001341 $0.001385 $0.00132 $28.71万 $2,233.96万 0.15%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
613 ADBEB ADBEBADBEB $247.78 $256.88 $238.62 $11.52万 — 3.54%
509 ALICE ALICEMy Neighbor Alice $0.127 $0.1321 $0.1264 $20.50万 $1,187.34万 -0.94%
234 ONE ONEONEchain $0.001137 $0.001164 $0.001085 $72.85万 $5,810.80万 2.43%
139 METAB METABMETAB $635.85 $643.74 $620.98 $159.92万 — 0.44%
33 PUMP PUMPPump.fun $0.004345 $0.00456 $0.004141 $1,838.13万 $19.87亿 -1.30%

相关站点

共 40 个
MarsCoin _数字货币市值 Injective _以太坊ETH价格 Gram _比特币行情 QQQB _比特币行情 SNXXB _数字货币市值 Hyperliquid _比特币行情 波场 _数字货币市值 达世币 _比特币行情 Plasma _比特币 波场 _比特币行情 Artificial _加密货币行情 比特币 _比特币行情 Polygon _比特币行情 大零币 _以太坊ETH价格 MarsCoin _比特币 Stacks _币种排行 USD1 _加密货币行情 Celo _加密货币行情 Aerodrome _加密货币行情 TONToken _币种排行 USDC _比特币行情 Near Protocol _比特币 Sei _币种排行 USDC _BTC行情 Holo _比特币行情 NFPrompt _BTC行情 艾达币 _加密货币行情 Avalanche _以太坊ETH价格 THORChain _比特币行情 Huma Finance _加密货币行情 Plasma _以太坊ETH价格 Space and Time _比特币行情 EUR _币种排行 PAX Gold _数字货币市值 Official Trump _币种排行 Aster _BTC行情 Pendle _币种排行 Hedera _数字货币市值 Gram _数字货币市值 Zama _以太坊ETH价格