MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-05 16:40:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.10万 | $401.56万 | -0.33% |
| 581 |
NOKBNOKB
|
$8.24 | $8.75 | $8.04 | $14.49万 | — | -5.29% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 476 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $23.86万 | $1,061.37万 | -1.43% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $510.25万 | $33.70亿 | -1.10% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 648 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.96万 | $1,212.75万 | 1.61% |
| 250 |
AVGOBAVGOB
|
$319.54 | $338.36 | $317.71 | $65.59万 | — | -4.70% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.35万 | $449.95万 | -1.60% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $46.43万 | $1.31亿 | 1.57% |
| 451 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $26.81万 | $2,233.96万 | -0.45% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.38 | $256.88 | $238.22 | $12.08万 | — | 4.68% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1264 | $20.88万 | $1,187.34万 | -0.78% |
| 238 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $70.72万 | $5,810.80万 | 1.44% |
| 136 |
METABMETAB
|
$634.7 | $643.74 | $620.98 | $163.57万 | — | 1.69% |
| 33 |
PUMPPump.fun
|
$0.00435 | $0.00456 | $0.004141 | $1,877.04万 | $19.87亿 | -2.12% |
相关站点
共 40 个
BFUSD _比特币
Aster _比特币行情
Tether Gold _BTC行情
Zama _比特币行情
波场 _比特币行情
达世币 _比特币行情
LayerZero _加密货币行情
以太坊 _加密货币行情
比特现金 _数字货币市值
BFUSD _比特币行情
United Stables _加密货币行情
SOXSB _加密货币行情
Quant _数字货币市值
1000CAT _币种排行
Hedera _加密货币行情
Near Protocol _BTC行情
莱特币 _数字货币市值
Ondo _数字货币市值
Sei _BTC行情
BEAMX _比特币行情
牛来 _比特币行情
Pendle _数字货币市值
Polkadot _币种排行
Starknet _BTC行情
Zama _币种排行
Filecoin _比特币行情
Huma Finance _BTC行情
应用链 _币种排行
狗币 _以太坊ETH价格
QQQB _比特币
BEB _比特币
Near Protocol _数字货币市值
牛来 _比特币
AAPLB _比特币
SNXXB _加密货币行情
QQQB _以太坊ETH价格
Space and Time _BTC行情
AAPLB _BTC行情
Sui _比特币行情
BEAMX _以太坊ETH价格