MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-05 14:15:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $7.94万 | $401.56万 | 0.67% |
| 538 |
NOKBNOKB
|
$8.09 | $8.75 | $8.04 | $19.07万 | — | -4.49% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 493 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $23.22万 | $1,061.37万 | 0.20% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $503.78万 | $33.70亿 | -0.94% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 659 |
SIGNSign
|
$0.01 | $0.01029 | $0.00986 | $8.11万 | $1,212.75万 | 1.42% |
| 267 |
AVGOBAVGOB
|
$318.37 | $338.36 | $317.71 | $60.08万 | — | -4.07% |
| 555 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $17.54万 | $449.95万 | -0.81% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
AVaulta
|
$0.0832 | $0.085 | $0.0807 | $45.39万 | $1.31亿 | 3.10% |
| 486 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $23.56万 | $2,233.96万 | -0.37% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 583 |
ADBEBADBEB
|
$249.56 | $256.88 | $237.97 | $14.23万 | — | 1.80% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $21.58万 | $1,187.34万 | 0.39% |
| 239 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.67万 | $5,810.80万 | -0.09% |
| 135 |
METABMETAB
|
$629.74 | $643.74 | $619.21 | $163.91万 | — | 1.58% |
| 33 |
PUMPPump.fun
|
$0.004298 | $0.00456 | $0.004141 | $1,982.79万 | $19.87亿 | 0.28% |
相关站点
共 40 个
Injective _币种排行
Hyperliquid _比特币
Chainlink _比特币
World Liberty _比特币行情
Tether Gold _以太坊ETH价格
Haedal _BTC行情
TQQQB _数字货币市值
Ethena _币种排行
USD1 _币种排行
瑞波币 _数字货币市值
艾达币 _BTC行情
Quant _数字货币市值
Mubarak _比特币行情
Hyperliquid _BTC行情
BFUSD _数字货币市值
波场 _币种排行
Virtuals _比特币行情
Chainlink _币种排行
SOXSB _加密货币行情
应用链 _数字货币市值
瑞波币 _BTC行情
USDC _加密货币行情
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _比特币
NFPrompt _数字货币市值
Ripple USD _比特币行情
KORUB _币种排行
Worldcoin _比特币
比特现金 _加密货币行情
SOXSB _加密货币行情
QQQB _以太坊ETH价格
Virtuals _比特币行情
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
狗币 _数字货币市值
Initia _加密货币行情
Stacks _比特币
KORUB _比特币