Newton Protocol
NEWT · 美元计价
$0.04237
-2.13%
≈ ￥0.279642
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04329
24H 成交量$35.85万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01489 | $8.68万 | $401.56万 | -0.07% |
| 546 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $18.01万 | — | -3.79% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 501 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.26万 | $1,061.37万 | -1.55% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $508.35万 | $33.70亿 | -0.68% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.75万 | $1,212.75万 | 0.70% |
| 248 |
AVGOBAVGOB
|
$319.12 | $338.36 | $317.71 | $66.46万 | — | -4.19% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.21万 | $449.95万 | -1.61% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $46.51万 | $1.31亿 | 0.73% |
| 454 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $26.47万 | $2,233.96万 | -1.63% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 604 |
ADBEBADBEB
|
$249.2 | $256.88 | $237.97 | $12.85万 | — | 4.26% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.97万 | $1,187.34万 | -1.25% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.34万 | $5,810.80万 | -0.99% |
| 139 |
METABMETAB
|
$630.92 | $643.74 | $620.98 | $157.64万 | — | 1.47% |
| 33 |
PUMPPump.fun
|
$0.004294 | $0.00456 | $0.004141 | $1,911.10万 | $19.87亿 | -2.85% |
相关站点
共 40 个
AMDB _币种排行
Bittensor _币种排行
波场 _BTC行情
Ripple USD _比特币行情
Quant _数字货币市值
Aster _BTC行情
Aptos _BTC行情
Celestia _数字货币市值
Bubblemaps _加密货币行情
牛来 _加密货币行情
World Liberty _比特币
RWUSD _币种排行
THORChain _加密货币行情
AMDB _BTC行情
First Digital _币种排行
Quant _比特币
BEB _加密货币行情
Aptos _以太坊ETH价格
Injective _比特币行情
Injective _数字货币市值
Bittensor _加密货币行情
First Digital _以太坊ETH价格
波场 _币种排行
Polygon _BTC行情
USD1 _币种排行
Tether Gold _以太坊ETH价格
BEB _BTC行情
Hyperliquid _数字货币市值
Starknet _比特币
Injective _BTC行情
Filecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
大零币 _比特币
Chainlink _加密货币行情
Pump.fun _比特币
狗币 _币种排行
Bubblemaps _数字货币市值
BABAB _BTC行情
Bubblemaps _比特币行情
Chainlink _比特币行情