Newton Protocol
NEWT · 美元计价
$0.04256
-1.09%
≈ ￥0.280896
(-$0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04303
24H 成交量$35.21万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.66% |
| 584 |
NOKBNOKB
|
$8.16 | $8.68 | $8.04 | $14.09万 | — | -5.99% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 459 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $25.38万 | $1,061.37万 | -0.52% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $497.75万 | $33.70亿 | -2.53% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $8.48万 | $1,212.75万 | 0.00% |
| 281 |
AVGOBAVGOB
|
$320.76 | $336.90 | $317.71 | $55.23万 | — | -4.61% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.76万 | $449.95万 | -1.87% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
AVaulta
|
$0.0847 | $0.085 | $0.0809 | $48.21万 | $1.31亿 | 2.30% |
| 436 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.00132 | $28.38万 | $2,233.96万 | -0.74% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 621 |
ADBEBADBEB
|
$248.57 | $256.88 | $241.20 | $11.05万 | — | 3.04% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.24万 | $1,187.34万 | -1.48% |
| 230 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.95万 | $5,810.80万 | 1.17% |
| 144 |
METABMETAB
|
$637.05 | $643.74 | $620.98 | $149.84万 | — | 0.57% |
| 34 |
PUMPPump.fun
|
$0.004285 | $0.00456 | $0.004141 | $1,765.13万 | $19.87亿 | -2.90% |
相关站点
共 40 个
大零币 _币种排行
Huma Finance _比特币行情
Tezos _以太坊ETH价格
EUR _币种排行
牛来 _比特币
RWUSD _数字货币市值
TONToken _比特币
Render _比特币行情
World Liberty _比特币
QQQB _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
Polygon _以太坊ETH价格
StraitsX XUSD _BTC行情
Initia _以太坊ETH价格
Polygon _BTC行情
USD1 _币种排行
SNXXB _加密货币行情
Chainlink _比特币行情
以太坊 _比特币
Uniswap _数字货币市值
Solana _比特币
Pendle _以太坊ETH价格
Solana _BTC行情
Huma Finance _比特币
恒星币 _以太坊ETH价格
Space and Time _以太坊ETH价格
以太坊 _比特币
Quant _比特币行情
EUR _比特币行情
Sei _数字货币市值
World Liberty _比特币行情
Render _以太坊ETH价格
Official Trump _以太坊ETH价格
United Stables _比特币
Bubblemaps _比特币
THORChain _加密货币行情
Artificial _BTC行情
First Digital _数字货币市值
瑞波币 _数字货币市值