本体
ONT · 美元计价
$0.04486
-0.38%
≈ ￥0.296076
(-$0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.04677
24H 最低$0.04472
今日开盘$0.04503
24H 成交量$11.02万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
RESOLVResolv
|
$0.01481 | $0.01558 | $0.01473 | $9.54万 | $401.56万 | -0.80% |
| 599 |
NOKBNOKB
|
$7.98 | $8.59 | $7.97 | $13.04万 | — | -5.23% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 456 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.80万 | $1,061.37万 | -1.32% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.147 | $1.21 | $1.13 | $532.57万 | $33.70亿 | -2.30% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SIGNSign
|
$0.00992 | $0.01029 | $0.00985 | $8.68万 | $1,212.75万 | 0.30% |
| 326 |
AVGOBAVGOB
|
$317.7 | $334.32 | $316.41 | $45.28万 | — | -3.13% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.94万 | $449.95万 | -1.08% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 303 |
AVaulta
|
$0.0834 | $0.085 | $0.0812 | $49.91万 | $1.31亿 | 2.58% |
| 426 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $29.01万 | $2,233.96万 | 0.38% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.29 | $256.88 | $246.77 | $8.63万 | — | 1.43% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1321 | $0.1253 | $22.93万 | $1,187.34万 | -0.86% |
| 225 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001085 | $74.88万 | $5,810.80万 | 1.36% |
| 144 |
METABMETAB
|
$636.37 | $643.74 | $622.25 | $151.02万 | — | 1.19% |
| 33 |
PUMPPump.fun
|
$0.004237 | $0.00456 | $0.004141 | $1,699.05万 | $19.87亿 | -1.94% |
相关站点
共 40 个
Pepe _比特币行情
Arbitrum _加密货币行情
Thena _比特币
TQQQB _数字货币市值
以太坊 _以太坊ETH价格
BEB _BTC行情
Filecoin _BTC行情
Thena _比特币
KORUB _加密货币行情
Pepe _比特币行情
Uniswap _数字货币市值
Holo _比特币行情
Stacks _比特币
QQQB _币种排行
Ripple USD _加密货币行情
EUR _以太坊ETH价格
First Digital _BTC行情
THORChain _以太坊ETH价格
Huma Finance _比特币行情
SNXXB _币种排行
Hedera _比特币行情
Celestia _加密货币行情
Gram _比特币行情
LayerZero _币种排行
MarsCoin _比特币行情
PancakeSwap _BTC行情
KORUB _币种排行
Artificial _数字货币市值
Avalanche _币种排行
SNXXB _比特币行情
United Stables _以太坊ETH价格
Hedera _数字货币市值
QQQB _比特币行情
莱特币 _比特币行情
RWUSD _币种排行
Quant _币种排行
Official Trump _比特币
Official Trump _加密货币行情
1000CAT _以太坊ETH价格
Hyperliquid _BTC行情