币汇行情
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
-24.68% ≈ ￥0.0007854 (-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
← 返回行情列表

OOKI 走势

相关币种行情

查看全部行情 →
KAITO $0.2212 -5.71% BAKE $0.0519 +2.17% Mines of DalarniaDAR $0.21707 +2.02% MUUB $17.29 -18.48% Origin ProtocolOGN $0.02486 +1.47% BarnBridgeBOND $2.152 +4.42% OMG Network $0.383 -0.78% Ethereum Name ServiceENS $5.01 +1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
645 RESOLV RESOLVResolv $0.0148 $0.01558 $0.01473 $9.41万 $401.56万 -1.00%
588 NOKB NOKBNOKB $8 $8.59 $7.98 $13.95万 — -5.10%
276 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
474 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
459 DYM DYMDymension $0.01499 $0.0158 $0.01494 $25.82万 $1,061.37万 -1.45%
70 GRAM GRAMGram (prev. Toncoin) $1.14 $1.21 $1.13 $537.29万 $33.70亿 -2.65%
205 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
656 SIGN SIGNSign $0.00989 $0.01029 $0.00985 $8.42万 $1,212.75万 -0.40%
311 AVGOB AVGOBAVGOB $317.42 $334.32 $317.32 $48.08万 — -3.35%
486 PSG PSGParis Saint-Germain Fan Token $0.365 $0.378 $0.364 $21.90万 $449.95万 -1.35%
491 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
300 A AVaulta $0.0835 $0.085 $0.0809 $50.58万 $1.31亿 1.71%
431 RVN RVNRavencoin $0.001327 $0.001385 $0.00132 $28.68万 $2,233.96万 -0.75%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
652 ADBEB ADBEBADBEB $249.06 $256.88 $245.61 $8.83万 — 1.11%
484 ALICE ALICEMy Neighbor Alice $0.1255 $0.1321 $0.1253 $22.13万 $1,187.34万 -1.65%
227 ONE ONEONEchain $0.001109 $0.001164 $0.001085 $74.24万 $5,810.80万 0.36%
145 METAB METABMETAB $636.93 $643.74 $620.98 $148.54万 — 2.03%
34 PUMP PUMPPump.fun $0.004219 $0.00456 $0.004141 $1,699.90万 $19.87亿 -2.04%

相关站点

共 40 个
Polygon _币种排行 1000CAT _比特币行情 Celo _加密货币行情 达世币 _BTC行情 BFUSD _BTC行情 Bubblemaps _以太坊ETH价格 比特币 _币种排行 Chainlink _以太坊ETH价格 AAPLB _BTC行情 Thena _比特币行情 United Stables _以太坊ETH价格 United Stables _BTC行情 Initia _比特币 Near Protocol _以太坊ETH价格 Uniswap _加密货币行情 Sei _加密货币行情 Internet _比特币 LayerZero _币种排行 PAX Gold _BTC行情 United Stables _比特币行情 艾达币 _数字货币市值 USD1 _以太坊ETH价格 Aster _BTC行情 Ethena _数字货币市值 TONToken _币种排行 Space and Time _数字货币市值 Sei _币种排行 Starknet _BTC行情 Artificial _BTC行情 First Digital _比特币行情 Celo _比特币行情 狗币 _币种排行 StraitsX XUSD _比特币行情 Bittensor _BTC行情 NFPrompt _以太坊ETH价格 Aerodrome _数字货币市值 大零币 _加密货币行情 Aave _数字货币市值 PancakeSwap _加密货币行情 Near Protocol _加密货币行情