Orca
ORCA · 美元计价
$1.279
-6.98%
≈ ￥8.4414
(-$0.10)
更新于 2026-11-11 06:05:01
24H 最高$1.38
24H 最低$1.27
今日开盘$1.375
24H 成交量$56.32万
流通市值$7,842.79万
24H 涨跌额(-$0.10)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 569 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $15.97万 | $365.21万 | 2.19% |
| 644 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.59万 | — | 0.24% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 479 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.09万 | $958.32万 | -1.14% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.02 | $2,044.36万 | $31.69亿 | 12.21% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 190 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.79万 | $1,058.85万 | -0.89% |
| 122 |
AVGOBAVGOB
|
$333.72 | $334.73 | $311.64 | $171.53万 | — | 3.96% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.41万 | $407.21万 | -2.08% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.67万 | $1.16亿 | -0.92% |
| 428 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $29.52万 | $2,019.87万 | -0.49% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.43万 | — | -0.70% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.117 | $19.39万 | $1,086.19万 | -0.17% |
| 24 |
ONEONEchain
|
$0.001821 | $0.00208 | $0.001351 | $2,340.24万 | $5,690.91万 | 21.97% |
| 175 |
METABMETAB
|
$644.66 | $648.75 | $634.91 | $107.17万 | — | -0.07% |
| 45 |
PUMPPump.fun
|
$0.003491 | $0.003664 | $0.003345 | $1,005.92万 | $15.54亿 | -3.48% |
相关站点
共 40 个
恒星币 _币种排行
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
Worldcoin _比特币行情
SNXXB _比特币
Sui _BTC行情
Gram _币种排行
大零币 _以太坊ETH价格
Pyth Network _比特币行情
Sophon _以太坊ETH价格
比特币
United Stables _比特币行情
Ether.fi _币种排行
QQQB _BTC行情
Bubblemaps _比特币行情
Hedera _数字货币市值
PAX Gold _数字货币市值
MegaETH _比特币行情
大零币 _比特币
大零币 _BTC行情
USD1 _比特币行情
Plasma _数字货币市值
Quant _币种排行
Binance _BTC行情
StraitsX USD _比特币行情
Pepe _加密货币行情
Ethena USDe _数字货币市值
Pump.fun _加密货币行情
Test _比特币行情
Worldcoin _比特币
狗币 _比特币
BFUSD _BTC行情
Aave _币种排行
Bubblemaps _比特币
Plasma _比特币行情
ONEchain _比特币
AMDB _数字货币市值
Ripple USD _币种排行
Aster _以太坊ETH价格
Ethena _数字货币市值