Osmosis
OSMO · 美元计价
$0.0458
-2.35%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0469
24H 成交量$29.98万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
RESOLVResolv
|
$0.01498 | $0.01558 | $0.01489 | $8.72万 | $401.56万 | -0.07% |
| 558 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $16.47万 | — | -4.23% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 503 |
DYMDymension
|
$0.01517 | $0.0158 | $0.01505 | $22.10万 | $1,061.37万 | -1.56% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $510.36万 | $33.70亿 | -0.68% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.01 | $0.01029 | $0.00988 | $8.72万 | $1,212.75万 | 0.71% |
| 248 |
AVGOBAVGOB
|
$319.12 | $338.36 | $317.71 | $66.46万 | — | -4.31% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.08万 | $449.95万 | -1.34% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $46.46万 | $1.31亿 | 1.09% |
| 453 |
RVNRavencoin
|
$0.001329 | $0.001385 | $0.00132 | $26.64万 | $2,233.96万 | -1.19% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 603 |
ADBEBADBEB
|
$249.3 | $256.88 | $237.97 | $12.76万 | — | 4.46% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.37万 | $1,187.34万 | -1.09% |
| 240 |
ONEONEchain
|
$0.001105 | $0.001164 | $0.001085 | $70.13万 | $5,810.80万 | -0.54% |
| 139 |
METABMETAB
|
$632.65 | $643.74 | $620.98 | $157.97万 | — | 1.72% |
| 33 |
PUMPPump.fun
|
$0.004293 | $0.00456 | $0.004141 | $1,906.12万 | $19.87亿 | -2.30% |
相关站点
共 40 个
Sui _比特币
AAPLB _加密货币行情
Polkadot _BTC行情
大零币 _比特币行情
Holo _比特币
Chainlink _币种排行
United Stables _数字货币市值
Celo _币种排行
Holo _比特币
1000CAT _数字货币市值
Artificial _加密货币行情
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _比特币
比特现金 _BTC行情
Avalanche _以太坊ETH价格
莱特币 _比特币
牛来 _比特币
大零币 _加密货币行情
AAPLB _币种排行
Near Protocol _币种排行
Ripple USD _比特币行情
Ondo _加密货币行情
Sui _数字货币市值
StraitsX XUSD _比特币行情
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
EUR _比特币
比特币 _BTC行情
比特币
Sei _比特币
Gram _币种排行
BABAB _数字货币市值
Space and Time _加密货币行情
比特币
瑞波币 _加密货币行情
StraitsX XUSD _BTC行情
SNXXB _以太坊ETH价格
比特币
Polygon _加密货币行情