PAX Gold

PAXG · 美元计价

$4063.24

0.09% ≈ ￥26817.38 ($3.62)

更新于 2026-11-07 16:30:01

24H 最高$4,075.10

24H 最低$4,018.00

今日开盘$4059.62

24H 成交量$1,252.90万

流通市值$18.11亿

24H 涨跌额($3.62)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
556	RESOLVResolv	$0.01458	$0.01491	$0.01434	$13.00万	$389.18万	1.67%
681	NOKBNOKB	$7.68	$7.89	$7.59	$4.12万	—	-0.39%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
426	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
462	DYMDymension	$0.01458	$0.01483	$0.01441	$20.29万	$1,006.50万	0.62%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.09	$382.89万	$31.45亿	0.64%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
655	SIGNSign	$0.00926	$0.00952	$0.00922	$6.19万	$1,114.60万	-1.49%
249	AVGOBAVGOB	$294.87	$311.64	$290.26	$53.46万	—	-2.52%
583	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.07万	$428.10万	0.86%
442	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
123	RVNRavencoin	$0.00131	$0.001406	$0.001284	$146.29万	$2,254.68万	1.87%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
633	ADBEBADBEB	$238.1	$244.16	$237.09	$7.51万	—	-2.29%
469	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1216	$19.74万	$1,144.27万	0.58%
17	ONEONEchain	$0.001915	$0.001985	$0.001173	$2,937.50万	$5,787.50万	59.58%
173	METABMETAB	$613.05	$626.01	$600.32	$90.27万	—	1.02%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$962.43万	$18.63亿	-0.46%