PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $8.33万 | $401.56万 | -0.53% |
| 582 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.36万 | — | -6.31% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 464 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $24.77万 | $1,061.37万 | -0.52% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $516.01万 | $33.70亿 | -2.69% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 648 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $9.10万 | $1,212.75万 | 1.01% |
| 257 |
AVGOBAVGOB
|
$320.5 | $338.36 | $317.71 | $62.54万 | — | -4.81% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.64万 | $449.95万 | -1.60% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 318 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $46.68万 | $1.31亿 | 2.43% |
| 437 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $28.40万 | $2,233.96万 | -0.67% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$247.59 | $256.88 | $238.62 | $11.45万 | — | 3.25% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1321 | $0.1264 | $21.48万 | $1,187.34万 | -1.33% |
| 231 |
ONEONEchain
|
$0.001125 | $0.001164 | $0.001085 | $73.28万 | $5,810.80万 | 1.44% |
| 139 |
METABMETAB
|
$635.32 | $643.74 | $620.98 | $154.45万 | — | 0.02% |
| 33 |
PUMPPump.fun
|
$0.004329 | $0.00456 | $0.004141 | $1,824.98万 | $19.87亿 | -2.43% |
相关站点
共 40 个
AAPLB _比特币行情
Raydium _加密货币行情
Gram _比特币
Sei _数字货币市值
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Arbitrum _比特币行情
Bittensor _比特币行情
PancakeSwap _加密货币行情
THORChain _币种排行
Uniswap _比特币行情
Near Protocol _比特币
Sei _币种排行
Chainlink _以太坊ETH价格
BEAMX _币种排行
Worldcoin _比特币行情
Injective _以太坊ETH价格
Uniswap _币种排行
Pepe _币种排行
Aerodrome _比特币行情
Bubblemaps _比特币
比特币 _以太坊ETH价格
Aptos _比特币行情
Ethena _数字货币市值
Uniswap _币种排行
Official Trump _币种排行
Initia _比特币
Tether Gold _BTC行情
Stacks _比特币
Sei _以太坊ETH价格
Thena _以太坊ETH价格
比特币 _币种排行
PAX Gold _加密货币行情
Bubblemaps _BTC行情
RWUSD _加密货币行情
Internet _BTC行情
Artificial _数字货币市值
Polkadot _比特币
SNXXB _比特币
Ripple USD _BTC行情